Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.63
1.65
1.63
1.64
1.64
-1.09%
2,492
0.25
Sep 30, 2026
1.66
1.67
1.65
1.66
1.66
-1.19%
8,362
0.84
Sep 29, 2026
1.65
1.68
1.65
1.68
1.68
+0.24%
5,788
0.59
Sep 28, 2026
1.67
1.68
1.65
1.67
1.67
-0.48%
1,554
0.16
Sep 25, 2026
1.68
1.69
1.68
1.68
1.68
-0.18%
3,708
0.38
Sep 24, 2026
1.69
1.69
1.69
1.69
1.69
+0.18%
390
0.04
Sep 23, 2026
1.69
1.69
1.68
1.68
1.68
0.00%
959
0.10
Sep 22, 2026
1.71
1.71
1.68
1.68
1.68
-2.55%
121
0.01
Sep 21, 2026
1.75
1.75
1.73
1.73
1.73
-1.71%
7,053
0.73
Sep 18, 2026
1.74
1.76
1.74
1.76
1.76
+1.97%
15,781
1.65
Sep 17, 2026
1.66
1.72
1.66
1.72
1.72
+2.26%
11,404
1.21
Sep 16, 2026
1.65
1.70
1.65
1.68
1.68
+1.94%
7,161
0.77
Sep 15, 2026
1.66
1.66
1.64
1.65
1.65
-0.12%
1,437
0.16
Sep 14, 2026
1.64
1.66
1.64
1.65
1.65
-0.24%
7,279
0.80
Sep 11, 2026
1.65
1.66
1.64
1.66
1.66
+0.67%
3,311
0.36
Sep 10, 2026
1.65
1.66
1.64
1.65
1.65
+0.18%
2,979
0.33
Sep 09, 2026
1.65
1.66
1.64
1.64
1.64
-0.36%
17,286
1.86
Sep 08, 2026
1.65
1.66
1.64
1.65
1.65
-0.30%
3,077
0.33
Sep 07, 2026
1.66
1.66
1.64
1.66
1.66
-0.90%
26,626
3.01
Sep 04, 2026
1.68
1.68
1.66
1.67
1.67
-0.12%
7,679
0.87
Sep 03, 2026
1.65
1.67
1.65
1.67
1.67
+1.21%
7,998
0.91
Sep 02, 2026
1.65
1.66
1.65
1.65
1.65
+0.61%
11,695
1.34
Sep 01, 2026
1.64
1.65
1.64
1.64
1.64
+0.37%
6,238
0.72
Aug 31, 2026
1.67
1.67
1.63
1.64
1.64
-1.21%
9,712
1.14
Aug 28, 2026
1.66
1.66
1.65
1.66
1.66
+0.61%
26,958
3.27
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
+0.12%
16,475
2.03
Aug 26, 2026
1.62
1.64
1.62
1.64
1.64
+0.24%
18,330
2.25
Aug 25, 2026
1.63
1.64
1.62
1.64
1.64
+1.23%
9,722
1.20
Aug 24, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
8,438
1.04
Aug 21, 2026
1.59
1.61
1.59
1.61
1.61
+1.32%
13,888
1.70
Aug 20, 2026
1.61
1.61
1.58
1.59
1.59
-1.55%
14,094
1.74
Aug 19, 2026
1.62
1.62
1.61
1.61
1.61
-0.86%
13,415
1.67
Aug 18, 2026
1.64
1.64
1.63
1.63
1.63
-0.25%
6,324
0.79
Aug 17, 2026
1.64
1.64
1.63
1.63
1.63
-1.57%
18,622
2.34
Aug 14, 2026
1.66
1.67
1.64
1.66
1.66
+0.48%
4,661
0.57
Aug 13, 2026
1.66
1.66
1.64
1.65
1.65
+1.04%
26,249
3.36
Aug 12, 2026
1.68
1.68
1.63
1.63
1.63
-2.57%
15,743
2.04
Aug 11, 2026
1.69
1.70
1.68
1.68
1.68
-0.65%
42,886
6.08
Aug 10, 2026
1.68
1.70
1.67
1.69
1.69
+0.78%
18,633
2.71
Aug 07, 2026
1.64
1.68
1.63
1.67
1.67
+2.07%
14,807
2.14
Aug 06, 2026
1.64
1.64
1.64
1.64
1.64
+1.11%
13,003
1.80
Aug 05, 2026
1.65
1.65
1.62
1.62
1.62
+0.12%
23,034
3.25
Aug 04, 2026
1.60
1.63
1.60
1.62
1.62
-0.37%
12,985
1.83
Aug 03, 2026
1.61
1.64
1.59
1.63
1.63
-1.45%
15,269
2.10
Jul 31, 2026
1.57
1.69
1.55
1.65
1.65
-8.33%
28,961
4.11
Jul 30, 2026
1.81
1.82
1.79
1.80
1.80
+0.28%
16,216
2.29
Jul 29, 2026
1.80
1.81
1.80
1.80
1.80
-0.72%
614
0.09
Jul 28, 2026
1.80
1.84
1.80
1.81
1.81
+0.33%
11,317
1.58
Jul 27, 2026
1.79
1.82
1.79
1.80
1.80
+3.27%
16,921
2.37
Jul 24, 2026
1.67
1.76
1.67
1.75
1.75
+0.63%
1,103
0.15
Rows: