TipRanks
Go Ultimate55% OFF

Covivio Hotels SCA (0IS8) Historical Prices

GB:0IS8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 202620.8020.8020.8020.8020.80+4.52%00.00
Oct 27, 202619.9019.9019.9019.9019.90+0.00%00.00
Oct 26, 202619.9019.9019.9019.9019.90-1.00%00.00
Oct 23, 202619.9020.1019.9020.1020.10-1.95%00.00
Oct 22, 202620.5020.5020.5020.5020.50+0.00%00.00
Oct 21, 202620.5020.5020.5020.5020.50+0.00%00.00
Oct 20, 202620.5020.5020.5020.5020.50-1.44%00.00
Oct 19, 202621.0021.0020.8020.8020.80+1.96%00.00
Oct 16, 202621.4021.4020.3020.4020.40-2.86%00.00
Oct 15, 202621.0021.0021.0021.0021.00+6.06%00.00
Oct 14, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 13, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 12, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 09, 202619.8019.8019.8019.8019.80-1.49%00.00
Oct 08, 202620.1020.1020.1020.1020.10+0.00%00.00
Oct 07, 202620.1020.1020.1020.1020.10-0.50%00.00
Oct 06, 202620.2020.2020.2020.2020.20+0.00%41.05
Oct 05, 202620.2020.2020.2020.2020.20+1.00%10.26
Oct 02, 202620.2020.2020.0020.0020.00-0.50%10.26
Oct 01, 202621.0021.0020.1020.1020.10-4.29%329.65
Sep 30, 202621.0021.0021.0021.0021.00+0.00%10.30
Sep 29, 202621.0021.0021.0021.0021.00+0.00%00.00
Sep 28, 202621.0021.0021.0021.0021.00+0.96%00.00
Sep 25, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 24, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 23, 202620.8020.8020.8020.8020.80-3.26%61.85
Sep 22, 202621.5021.5021.3021.5021.50+0.00%00.00
Sep 21, 202621.5021.5021.3021.5021.50-0.46%41.25
Sep 18, 202621.6021.6021.6021.6021.60+1.89%00.00
Sep 17, 202621.2021.5021.2021.2021.20+0.00%00.00
Sep 16, 202621.5021.5021.2021.2021.20-1.85%00.00
Sep 15, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 14, 202621.6021.6021.5021.6021.60-0.92%165.45
Sep 11, 202621.6021.8021.6021.8021.80+1.40%10.34
Sep 10, 202621.5021.5021.5021.5021.50+1.42%00.00
Sep 09, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 08, 202621.2021.2021.2021.2021.20-5.78%00.00
Sep 07, 202622.6022.6022.5022.5022.50-0.44%00.00
Sep 04, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 03, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 02, 202622.6022.6022.6022.6022.60+0.44%00.00
Sep 01, 202622.5022.5022.5022.5022.50+0.00%00.00
Aug 31, 202622.5022.5022.5022.5022.50-0.44%00.00
Aug 28, 202622.6022.6022.6022.6022.60+0.44%00.00
Aug 27, 202622.5022.5022.5022.5022.50+0.00%217.97
Aug 26, 202622.5022.6022.5022.5022.50+0.00%00.00
Aug 25, 202622.5022.6022.5022.5022.50+0.00%00.00
Aug 24, 202622.6022.6022.5022.5022.50-0.44%00.00
Aug 21, 202622.5022.6022.5022.6022.60-0.44%4120.66
Aug 20, 202622.7022.7022.7022.7022.70+0.89%00.00