Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
39.43
39.43
38.54
39.14
39.14
+0.69%
169
1.07
Oct 05, 2026
38.38
39.08
37.93
38.87
38.87
+0.60%
139
0.80
Oct 02, 2026
39.05
40.00
38.34
38.64
38.64
+1.95%
49
0.28
Oct 01, 2026
37.86
39.05
37.12
37.90
37.90
-0.52%
714
4.41
Sep 30, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Sep 29, 2026
39.58
39.58
38.10
38.10
38.10
+0.95%
32
0.20
Sep 28, 2026
39.30
39.30
37.74
37.74
37.74
-4.62%
2
0.01
Sep 25, 2026
39.15
39.57
39.15
39.57
39.57
+4.30%
3
0.02
Sep 24, 2026
38.87
38.91
37.94
37.94
37.94
-4.66%
5
0.03
Sep 23, 2026
39.80
39.96
39.03
39.80
39.80
-2.20%
1,884
11.71
Sep 22, 2026
40.69
40.69
40.69
40.69
40.69
+2.36%
2
0.01
Sep 21, 2026
40.91
40.91
39.07
39.75
39.75
+1.04%
48
0.28
Sep 18, 2026
39.71
39.96
39.28
39.34
39.34
-0.63%
15
0.09
Sep 17, 2026
39.67
40.68
39.59
39.59
39.59
-0.53%
6
0.04
Sep 16, 2026
40.28
40.28
39.80
39.80
39.80
-0.92%
3
0.02
Sep 15, 2026
40.25
40.35
40.12
40.17
40.17
-0.92%
28
0.16
Sep 14, 2026
40.48
40.75
40.06
40.54
40.54
+0.35%
4
0.02
Sep 11, 2026
40.11
40.55
40.08
40.40
40.40
+2.69%
6
0.04
Sep 10, 2026
39.99
40.49
39.34
39.34
39.34
-4.34%
44
0.26
Sep 09, 2026
42.65
42.65
40.99
41.13
41.13
-3.19%
1,317
8.56
Sep 08, 2026
42.81
42.98
42.33
42.48
42.48
-1.30%
4
0.03
Sep 07, 2026
43.04
43.15
42.06
43.04
43.04
0.00%
0
0.00
Sep 04, 2026
42.54
43.15
42.06
43.04
43.04
+1.56%
17
0.11
Sep 03, 2026
42.07
42.38
41.95
42.38
42.38
-2.12%
41
0.26
Sep 02, 2026
42.89
43.31
42.72
43.30
43.30
+1.69%
348
2.31
Sep 01, 2026
43.72
43.72
42.57
42.58
42.58
-3.93%
1,000
7.42
Aug 31, 2026
45.07
45.07
44.17
44.32
44.32
-2.70%
50
0.37
Aug 28, 2026
45.55
46.39
45.31
45.55
45.55
-1.34%
2
0.01
Aug 27, 2026
46.17
46.60
46.17
46.17
46.17
0.00%
0
0.00
Aug 26, 2026
46.60
46.60
46.17
46.17
46.17
+1.21%
3
0.02
Aug 25, 2026
45.30
45.62
45.30
45.62
45.62
-0.98%
3
0.02
Aug 24, 2026
45.83
46.07
45.40
46.07
46.07
+2.24%
5
0.03
Aug 21, 2026
45.13
45.28
45.06
45.06
45.06
-0.16%
2
0.01
Aug 20, 2026
45.46
46.39
45.20
45.39
45.13
-1.94%
65
0.43
Aug 19, 2026
44.72
46.95
44.72
46.29
46.03
+1.29%
111
0.75
Aug 18, 2026
46.08
46.35
45.22
45.70
45.44
-2.25%
141
0.92
Aug 17, 2026
47.64
47.70
46.44
46.75
46.48
-2.62%
101
0.67
Aug 14, 2026
47.40
48.67
47.21
48.01
47.73
-1.84%
177
1.17
Aug 13, 2026
48.53
49.80
48.53
48.91
48.63
+1.89%
3
0.02
Aug 12, 2026
50.50
50.50
48.00
48.00
47.73
-4.40%
17
0.11
Aug 11, 2026
49.44
50.42
49.44
50.21
49.92
+4.24%
81
0.53
Aug 10, 2026
50.02
50.02
48.17
48.17
47.89
-5.33%
13
0.09
Aug 07, 2026
49.74
51.14
49.74
50.88
50.59
+0.36%
12
0.08
Aug 06, 2026
52.03
52.03
50.70
50.70
50.41
-3.48%
201
1.36
Aug 05, 2026
52.97
54.01
51.62
52.53
52.23
-0.43%
34
0.22
Aug 04, 2026
51.46
52.83
51.46
52.76
52.46
+2.89%
9
0.06
Aug 03, 2026
50.30
51.33
50.29
51.28
50.99
+4.83%
4
0.03
Jul 31, 2026
48.92
48.92
48.92
48.92
48.64
-0.02%
1,113
8.12
Jul 30, 2026
48.87
48.93
48.87
48.93
48.65
+0.82%
3
0.02
Jul 29, 2026
49.18
49.28
48.53
48.53
48.25
-6.82%
44
0.32
Rows: