Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
83.40
83.40
80.80
80.80
80.80
-2.53%
506
1.28
Sep 29, 2026
82.90
83.60
82.40
82.90
82.90
-0.12%
164
0.42
Sep 28, 2026
83.50
83.50
83.00
83.00
83.00
+0.48%
101
0.25
Sep 25, 2026
85.40
85.40
82.60
82.60
82.60
-1.78%
2,022
5.44
Sep 24, 2026
84.90
84.90
84.10
84.10
84.10
-0.24%
304
0.82
Sep 23, 2026
84.45
84.45
84.30
84.30
84.30
-1.40%
43
0.11
Sep 22, 2026
84.40
86.00
84.40
85.50
85.50
+0.83%
209
0.56
Sep 21, 2026
85.10
85.10
83.70
84.80
84.80
-0.59%
22
0.06
Sep 18, 2026
85.20
85.30
84.50
85.30
85.30
-0.57%
2,150
6.18
Sep 17, 2026
86.20
86.50
85.50
85.79
85.79
-0.36%
86
0.22
Sep 16, 2026
86.20
86.30
86.10
86.10
86.10
+2.14%
18
0.04
Sep 15, 2026
85.10
85.10
84.20
84.30
84.30
-0.23%
16
0.04
Sep 14, 2026
84.70
84.90
84.10
84.49
84.49
>-0.01%
458
1.08
Sep 11, 2026
84.20
85.10
83.80
84.50
84.50
0.00%
104
0.25
Sep 10, 2026
85.60
85.60
83.70
84.50
84.50
-2.14%
422
0.99
Sep 09, 2026
88.00
88.00
85.20
86.35
86.35
-2.10%
327
0.78
Sep 08, 2026
86.90
88.20
86.90
88.20
88.20
-1.44%
47
0.10
Sep 07, 2026
90.50
90.50
89.40
89.49
89.49
-1.66%
116
0.24
Sep 04, 2026
91.00
91.40
91.00
91.00
91.00
-0.55%
128
0.25
Sep 03, 2026
93.25
93.25
91.50
91.50
91.50
-0.54%
727
1.43
Sep 02, 2026
92.00
92.75
91.80
92.00
92.00
-1.08%
1,687
3.47
Sep 01, 2026
93.80
93.80
92.80
93.00
93.00
-1.48%
16
0.03
Aug 31, 2026
96.50
96.50
94.40
94.40
94.40
-2.07%
75
0.14
Aug 28, 2026
96.80
96.85
96.00
96.40
96.40
+0.72%
1,144
2.17
Aug 27, 2026
97.70
97.70
95.71
95.71
95.71
-2.69%
137
0.26
Aug 26, 2026
99.40
99.40
98.35
98.35
98.35
-0.56%
28
0.05
Aug 25, 2026
99.40
99.40
98.75
98.90
98.90
-0.09%
96
0.18
Aug 24, 2026
100.80
100.80
98.60
98.99
98.99
-1.40%
27
0.05
Aug 21, 2026
100.40
100.40
100.40
100.40
100.40
+1.62%
60
0.11
Aug 20, 2026
98.90
98.90
98.30
98.80
98.80
+0.26%
641
1.18
Aug 19, 2026
98.70
98.70
98.50
98.54
98.54
-0.16%
536
1.00
Aug 18, 2026
98.60
98.70
98.40
98.70
98.70
-0.20%
233
0.43
Aug 17, 2026
98.85
98.90
98.70
98.90
98.90
-0.80%
58
0.11
Aug 14, 2026
99.40
99.70
99.40
99.70
99.70
+0.61%
94
0.17
Aug 13, 2026
99.70
99.70
99.10
99.10
99.10
-0.20%
104
0.17
Aug 12, 2026
99.60
99.60
99.30
99.30
99.30
+0.91%
4
<0.01
Aug 11, 2026
101.20
101.20
98.40
98.40
98.40
-2.81%
4
<0.01
Aug 10, 2026
100.60
101.25
100.60
101.25
101.25
+0.34%
1,976
3.25
Aug 07, 2026
101.00
101.40
100.90
100.90
100.90
-0.10%
248
0.41
Aug 06, 2026
101.00
101.00
101.00
101.00
101.00
+1.02%
38
0.06
Aug 05, 2026
102.00
102.00
99.80
99.98
99.98
-1.01%
585
0.92
Aug 04, 2026
100.60
101.00
100.60
101.00
101.00
+0.20%
11
0.02
Aug 03, 2026
101.60
103.00
100.80
100.80
100.80
0.00%
178
0.26
Jul 31, 2026
100.80
102.40
100.20
100.80
100.80
-1.20%
1,463
2.21
Jul 30, 2026
101.00
102.80
100.60
102.02
102.02
+4.85%
549
0.84
Jul 29, 2026
98.70
98.70
97.18
97.30
97.30
-1.27%
144
0.22
Jul 28, 2026
98.40
98.55
98.40
98.55
98.55
+0.31%
33
0.05
Jul 27, 2026
99.20
99.20
98.20
98.25
98.25
-0.15%
21
0.03
Jul 24, 2026
97.20
98.40
97.20
98.40
98.40
+0.72%
73
0.11
Jul 23, 2026
97.70
97.70
97.70
97.70
97.70
0.00%
43
0.06
Rows: