Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.04
3.14
3.00
3.10
3.10
+5.16%
32,827
0.81
Sep 29, 2026
2.89
2.98
2.85
2.95
2.95
+2.79%
9,800
0.24
Sep 28, 2026
2.77
2.90
2.78
2.87
2.87
+2.21%
9,720
0.23
Sep 25, 2026
2.80
2.81
2.71
2.81
2.81
+2.11%
7,030
0.16
Sep 24, 2026
2.74
2.79
2.72
2.75
2.75
-2.07%
91,245
2.10
Sep 23, 2026
2.72
2.83
2.78
2.81
2.81
-0.78%
8,463
0.19
Sep 22, 2026
2.87
2.87
2.73
2.83
2.83
-0.77%
7,505
0.17
Sep 21, 2026
2.94
3.01
2.85
2.85
2.85
-2.20%
9,505
0.21
Sep 18, 2026
2.83
3.09
2.90
2.91
2.91
+1.32%
249,035
6.07
Sep 17, 2026
2.72
2.89
2.81
2.88
2.88
+2.35%
273,132
7.23
Sep 16, 2026
2.82
2.88
2.80
2.81
2.81
+1.08%
8,890
0.23
Sep 15, 2026
2.93
2.86
2.77
2.78
2.78
-3.41%
22,400
0.56
Sep 14, 2026
2.87
2.97
2.85
2.88
2.88
-3.75%
260,170
6.78
Sep 11, 2026
3.16
3.07
2.97
2.99
2.99
-1.64%
44,739
1.16
Sep 10, 2026
3.19
3.17
3.00
3.04
3.04
-3.31%
25,206
0.65
Sep 09, 2026
3.10
3.18
3.14
3.14
3.14
-0.63%
3,978
0.10
Sep 08, 2026
3.19
3.20
3.14
3.16
3.16
-0.63%
1,884
0.05
Sep 07, 2026
3.19
3.21
3.17
3.18
3.18
-0.75%
243
<0.01
Sep 04, 2026
3.24
3.29
3.19
3.21
3.21
-2.85%
94,282
2.30
Sep 03, 2026
3.26
3.37
3.30
3.30
3.30
-0.12%
1,979
0.05
Sep 02, 2026
3.02
3.34
3.12
3.31
3.31
+4.62%
44,766
1.07
Sep 01, 2026
3.23
3.27
3.16
3.16
3.16
-2.77%
8,551
0.20
Aug 31, 2026
3.29
3.31
3.23
3.25
3.25
-2.99%
4,942
0.12
Aug 28, 2026
3.45
3.41
3.35
3.35
3.35
-0.65%
2,058
0.05
Aug 27, 2026
3.28
3.40
3.37
3.37
3.37
+0.90%
1,785
0.04
Aug 26, 2026
3.38
3.40
3.25
3.34
3.34
+2.14%
1,354
0.03
Aug 25, 2026
3.18
3.31
3.23
3.27
3.27
-0.49%
6,133
0.13
Aug 24, 2026
3.45
3.36
3.27
3.29
3.29
-1.44%
2,850
0.06
Aug 21, 2026
3.36
3.38
3.31
3.34
3.34
-0.36%
5,051
0.11
Aug 20, 2026
3.52
3.45
3.34
3.35
3.35
-1.36%
4,648
0.10
Aug 19, 2026
3.36
3.39
3.26
3.39
3.39
+1.43%
7,387
0.15
Aug 18, 2026
3.40
3.44
3.34
3.35
3.35
-2.28%
4,450
0.08
Aug 17, 2026
3.37
3.49
3.38
3.42
3.42
-0.93%
5,422
0.10
Aug 14, 2026
3.40
3.57
3.42
3.46
3.46
-3.14%
27,585
0.52
Aug 13, 2026
3.96
3.88
3.51
3.57
3.57
-5.01%
24,813
0.47
Aug 12, 2026
3.87
3.76
3.68
3.76
3.76
+1.51%
2,964
0.06
Aug 11, 2026
3.72
3.77
3.66
3.70
3.70
-0.05%
13,861
0.25
Aug 10, 2026
3.52
3.71
3.50
3.70
3.70
+5.53%
25,059
0.42
Aug 07, 2026
3.39
3.53
3.49
3.51
3.51
+1.62%
87,832
1.51
Aug 06, 2026
3.46
3.52
3.44
3.45
3.45
+0.06%
38,324
0.64
Aug 05, 2026
3.51
3.58
3.45
3.45
3.45
-0.52%
34,005
0.56
Aug 04, 2026
3.49
3.58
3.46
3.47
3.47
-0.34%
64,168
1.07
Aug 03, 2026
3.35
3.51
3.42
3.48
3.48
+1.75%
10,448
0.17
Jul 31, 2026
3.33
3.51
3.39
3.42
3.42
-1.33%
36,326
0.60
Jul 30, 2026
3.38
3.52
3.45
3.47
3.47
-0.17%
2,321
0.04
Jul 29, 2026
2.88
3.56
3.46
3.47
3.47
-0.97%
7,887
0.13
Jul 28, 2026
3.46
3.56
3.42
3.51
3.51
+2.34%
68,892
1.07
Jul 27, 2026
3.49
3.52
3.43
3.43
3.43
-0.84%
84,381
1.33
Jul 24, 2026
3.62
3.51
3.43
3.46
3.46
-0.20%
85,596
1.37
Jul 23, 2026
3.41
3.50
3.39
3.46
3.46
+0.58%
29,138
0.47
Rows: