Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.00
56.94
55.76
56.71
56.71
+2.44%
90
0.07
Oct 01, 2026
55.42
55.42
54.27
55.36
55.36
+0.24%
418
0.33
Sep 30, 2026
55.59
55.59
55.23
55.23
55.23
+0.33%
9,667
8.65
Sep 29, 2026
56.01
56.01
55.00
55.05
55.05
-1.07%
99
0.09
Sep 28, 2026
56.00
56.00
55.38
55.64
55.64
-0.81%
1,340
1.21
Sep 25, 2026
56.49
56.49
55.46
56.10
56.10
+0.62%
730
0.66
Sep 24, 2026
56.14
56.54
55.75
55.75
55.75
-0.98%
1,897
1.75
Sep 23, 2026
56.31
56.31
55.68
56.30
56.30
+0.74%
29
0.03
Sep 22, 2026
56.32
56.32
55.51
55.89
55.89
+1.27%
78
0.07
Sep 21, 2026
56.15
56.26
54.89
55.19
55.19
+0.97%
391
0.35
Sep 18, 2026
55.17
55.60
54.66
54.66
54.66
-0.85%
1,180
1.08
Sep 17, 2026
55.77
55.77
55.13
55.13
55.13
-0.88%
9
<0.01
Sep 16, 2026
56.89
56.89
55.40
55.62
55.62
-1.59%
98
0.09
Sep 15, 2026
55.19
56.52
55.13
56.52
56.52
+2.39%
144
0.13
Sep 14, 2026
55.59
55.59
54.77
55.20
55.20
+0.79%
7,200
6.72
Sep 11, 2026
55.21
55.45
54.77
54.77
54.77
+0.72%
1,528
1.38
Sep 10, 2026
55.00
55.65
54.34
54.38
54.38
-3.38%
34
0.03
Sep 09, 2026
56.11
57.14
56.11
56.28
56.28
-0.25%
675
0.61
Sep 08, 2026
56.29
57.36
56.27
56.42
56.42
-1.50%
14,943
17.16
Sep 07, 2026
57.28
57.28
57.28
57.28
57.28
0.00%
0
0.00
Sep 04, 2026
57.96
57.96
57.16
57.28
57.28
-0.47%
57
0.06
Sep 03, 2026
58.15
58.15
56.75
57.55
57.55
+1.61%
1,883
2.17
Sep 02, 2026
56.84
57.84
56.16
56.71
56.64
-1.33%
582
0.68
Sep 01, 2026
59.31
59.31
57.47
57.47
57.40
-2.85%
119
0.14
Aug 31, 2026
60.17
60.17
59.04
59.16
59.09
-0.35%
527
0.61
Aug 28, 2026
60.35
60.55
59.34
59.37
59.30
-1.41%
348
0.40
Aug 27, 2026
60.02
60.22
60.02
60.22
60.15
-0.17%
21
0.02
Aug 26, 2026
60.21
60.82
60.21
60.32
60.25
+1.11%
100
0.08
Aug 25, 2026
60.00
61.11
59.66
59.66
59.59
-1.23%
39
0.03
Aug 24, 2026
60.29
61.21
60.29
60.40
60.33
+0.80%
3
<0.01
Aug 21, 2026
59.96
60.17
58.92
59.92
59.85
+0.89%
363
0.29
Aug 20, 2026
58.20
59.65
58.20
59.39
59.32
-0.67%
667
0.53
Aug 19, 2026
60.00
60.17
59.72
59.79
59.72
-0.32%
385
0.31
Aug 18, 2026
60.13
61.31
59.98
59.98
59.91
-2.06%
954
0.77
Aug 17, 2026
60.82
61.60
60.82
61.24
61.16
-0.58%
201
0.16
Aug 14, 2026
62.00
62.00
61.33
61.60
61.52
+0.44%
560
0.46
Aug 13, 2026
60.56
61.89
60.56
61.33
61.25
+0.53%
7
<0.01
Aug 12, 2026
60.51
61.47
60.51
61.01
60.93
-1.58%
1,387
1.15
Aug 11, 2026
62.24
62.71
61.45
61.99
61.91
+0.76%
25
0.02
Aug 10, 2026
61.62
62.28
61.11
61.53
61.45
-0.81%
444
0.35
Aug 07, 2026
61.68
62.10
60.67
62.03
61.95
+1.01%
8
<0.01
Aug 06, 2026
62.10
62.10
61.41
61.41
61.33
+0.76%
2
<0.01
Aug 05, 2026
59.90
61.26
59.90
60.95
60.87
+1.21%
991
0.79
Aug 04, 2026
59.99
60.60
59.38
60.22
60.15
+0.96%
310
0.25
Aug 03, 2026
59.91
60.10
59.24
59.65
59.58
+0.88%
4,129
3.46
Jul 31, 2026
59.49
59.49
58.13
59.13
59.06
+0.91%
408
0.34
Jul 30, 2026
59.79
59.84
57.79
58.60
58.53
-1.15%
1,888
1.62
Jul 29, 2026
62.15
62.18
59.07
59.28
59.21
-7.19%
3,039
2.72
Jul 28, 2026
62.20
64.45
62.20
63.87
63.79
+1.87%
5,671
5.52
Jul 27, 2026
63.24
63.72
62.17
62.70
62.62
+0.91%
150
0.15
Rows: