Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
180.00
182.96
175.01
180.58
180.58
+1.82%
5,565
0.56
Oct 01, 2026
180.00
183.99
175.01
177.35
177.35
-1.42%
5,610
0.56
Sep 30, 2026
176.45
180.46
170.39
179.91
179.91
+2.95%
4,721
0.47
Sep 29, 2026
179.26
179.26
172.00
174.75
174.75
-0.62%
2,351
0.23
Sep 28, 2026
173.24
177.00
168.00
175.84
175.84
+0.70%
4,684
0.46
Sep 25, 2026
178.20
183.00
172.83
174.61
174.61
-2.62%
6,121
0.59
Sep 24, 2026
180.84
182.70
175.00
179.31
179.31
+0.87%
6,445
0.62
Sep 23, 2026
174.11
178.06
170.41
177.77
177.77
+1.74%
12,092
1.16
Sep 22, 2026
175.64
180.00
170.08
174.73
174.73
+0.22%
13,099
1.22
Sep 21, 2026
166.00
175.01
166.00
174.35
174.35
+3.25%
15,110
1.40
Sep 18, 2026
172.48
176.89
166.13
168.86
168.86
-2.46%
7,392
0.68
Sep 17, 2026
174.00
176.20
168.00
173.12
173.12
+0.38%
16,557
1.54
Sep 16, 2026
173.00
174.63
165.56
172.47
172.47
-0.71%
6,914
0.65
Sep 15, 2026
168.89
173.86
163.00
173.70
173.70
+2.13%
8,036
0.75
Sep 14, 2026
156.72
170.59
154.08
170.07
170.07
+9.36%
8,325
0.79
Sep 11, 2026
159.54
162.00
155.22
155.51
155.51
-1.58%
2,330
0.22
Sep 10, 2026
157.00
161.89
154.03
158.00
158.00
+0.20%
3,392
0.32
Sep 09, 2026
157.47
160.00
153.50
157.69
157.69
+0.79%
3,049
0.29
Sep 08, 2026
156.02
157.47
151.83
156.45
156.45
0.00%
3,937
0.36
Sep 07, 2026
156.45
159.53
153.00
156.45
156.45
0.00%
0
0.00
Sep 04, 2026
157.51
159.53
153.00
156.45
156.45
-0.39%
2,917
0.26
Sep 03, 2026
155.34
161.10
153.00
157.06
157.06
+2.49%
7,069
0.62
Sep 02, 2026
164.50
166.00
151.85
153.25
153.25
-5.53%
20,675
1.86
Sep 01, 2026
168.00
173.88
160.62
162.22
162.22
-5.06%
20,578
1.90
Aug 31, 2026
165.33
170.92
160.82
170.87
170.87
+3.70%
18,992
1.78
Aug 28, 2026
167.57
175.00
162.69
164.78
164.78
-4.09%
5,733
0.53
Aug 27, 2026
158.90
172.10
154.31
171.81
171.81
+8.63%
4,245
0.39
Aug 26, 2026
157.00
158.16
148.13
158.16
158.16
+3.66%
2,401
0.22
Aug 25, 2026
152.83
157.02
151.50
152.58
152.58
-0.15%
6,328
0.57
Aug 24, 2026
153.98
155.05
150.64
152.81
152.81
+0.43%
4,438
0.39
Aug 21, 2026
154.40
154.98
148.14
152.15
152.15
+0.66%
3,004
0.26
Aug 20, 2026
152.88
158.30
145.06
151.15
151.15
-1.62%
12,757
1.12
Aug 19, 2026
158.38
160.50
151.68
153.64
153.64
-2.76%
4,381
0.38
Aug 18, 2026
152.50
163.07
152.50
158.00
158.00
+1.31%
4,893
0.43
Aug 17, 2026
159.45
166.76
155.75
155.95
155.95
-3.50%
6,456
0.56
Aug 14, 2026
166.00
168.63
159.03
161.60
161.60
-1.42%
5,255
0.45
Aug 13, 2026
162.44
164.76
160.00
163.92
163.92
+1.47%
6,578
0.56
Aug 12, 2026
162.06
164.99
160.00
161.55
161.55
-0.23%
6,172
0.53
Aug 11, 2026
167.20
169.90
160.58
161.92
161.92
-1.58%
7,619
0.65
Aug 10, 2026
160.79
167.14
157.95
164.52
164.52
+3.66%
5,145
0.44
Aug 07, 2026
161.00
166.31
158.65
158.71
158.71
-0.56%
5,968
0.50
Aug 06, 2026
164.16
168.11
156.33
159.60
159.60
-3.68%
5,599
0.47
Aug 05, 2026
169.01
173.00
165.01
165.69
165.69
-1.40%
7,463
0.62
Aug 04, 2026
163.60
170.00
161.28
168.05
168.05
+2.46%
8,324
0.65
Aug 03, 2026
162.37
168.58
158.00
164.01
164.01
+1.87%
9,009
0.70
Jul 31, 2026
155.88
161.55
149.18
161.00
161.00
+4.38%
8,708
0.68
Jul 30, 2026
170.00
172.00
152.63
154.24
154.24
+4.82%
50,975
4.18
Jul 29, 2026
150.40
153.41
143.73
147.15
147.15
-3.16%
9,318
0.77
Jul 28, 2026
149.00
156.96
146.11
151.95
151.95
-0.69%
4,923
0.40
Jul 27, 2026
153.90
156.91
150.00
153.01
153.01
-0.39%
2,682
0.22
Rows: