Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.43
9.53
9.40
9.44
9.44
-0.63%
4,678
0.15
Oct 07, 2026
9.66
9.66
9.43
9.50
9.50
-1.55%
1,104
0.04
Oct 06, 2026
9.43
9.65
9.42
9.65
9.65
+2.44%
238
<0.01
Oct 05, 2026
9.41
9.44
9.41
9.42
9.42
-0.42%
899
0.03
Oct 02, 2026
9.61
9.61
9.39
9.46
9.46
-2.17%
24,921
0.82
Oct 01, 2026
9.70
9.77
9.45
9.67
9.67
-0.82%
27,788
0.93
Sep 30, 2026
9.86
9.90
9.72
9.75
9.75
-1.02%
16,071
0.54
Sep 29, 2026
9.90
9.92
9.85
9.85
9.85
-0.51%
4,105
0.14
Sep 28, 2026
10.06
10.08
9.90
9.90
9.90
-0.60%
11,691
0.40
Sep 25, 2026
10.16
10.26
9.93
9.96
9.96
-3.11%
54,458
1.90
Sep 24, 2026
10.31
10.38
10.24
10.28
10.28
-0.77%
457,689
21.22
Sep 23, 2026
10.54
10.62
10.34
10.36
10.36
-1.52%
8
<0.01
Sep 22, 2026
10.54
10.52
10.44
10.52
10.52
-0.19%
3,078
0.14
Sep 21, 2026
10.48
10.54
10.40
10.54
10.54
+0.96%
3,324
0.15
Sep 18, 2026
10.67
10.74
10.44
10.44
10.44
-2.61%
2,018
0.07
Sep 17, 2026
10.75
10.74
10.62
10.72
10.72
-0.24%
3,496
0.13
Sep 16, 2026
10.46
10.78
10.46
10.75
10.75
+2.73%
67,822
2.59
Sep 15, 2026
10.48
10.50
10.38
10.46
10.46
0.00%
15,608
0.60
Sep 14, 2026
10.54
10.58
10.46
10.46
10.46
-0.76%
7,092
0.27
Sep 11, 2026
10.60
10.64
10.54
10.54
10.54
-1.13%
10,758
0.42
Sep 10, 2026
10.74
10.80
10.62
10.66
10.66
+0.19%
3,463
0.11
Sep 09, 2026
10.78
10.80
10.64
10.64
10.64
-1.48%
2,895
0.09
Sep 08, 2026
10.78
10.80
10.72
10.80
10.80
-0.37%
36
<0.01
Sep 07, 2026
10.93
11.00
10.78
10.84
10.84
-1.09%
1,511
0.05
Sep 04, 2026
10.95
10.98
10.94
10.96
10.96
+0.18%
1,319
0.04
Sep 03, 2026
10.99
11.02
10.92
10.94
10.94
-0.36%
2,826
0.07
Sep 02, 2026
11.11
11.14
10.96
10.98
10.98
-0.36%
69
<0.01
Sep 01, 2026
11.07
11.16
11.02
11.02
11.02
-0.90%
13,878
0.30
Aug 31, 2026
11.20
11.20
11.12
11.12
11.12
-0.36%
7
<0.01
Aug 28, 2026
11.13
11.16
11.06
11.16
11.16
+0.90%
12,982
0.28
Aug 27, 2026
11.44
11.44
11.02
11.06
11.06
-3.49%
4,808
0.10
Aug 26, 2026
11.46
11.46
11.40
11.46
11.46
0.00%
51
<0.01
Aug 25, 2026
11.30
11.46
11.30
11.46
11.46
+1.78%
1,130
0.02
Aug 24, 2026
11.30
11.34
11.24
11.26
11.26
-0.35%
757
0.02
Aug 21, 2026
11.38
11.38
11.30
11.30
11.30
-0.53%
379
<0.01
Aug 20, 2026
11.36
11.40
11.34
11.36
11.36
-0.18%
19
<0.01
Aug 19, 2026
11.38
11.42
11.36
11.38
11.38
-0.18%
709
0.01
Aug 18, 2026
11.56
11.58
11.38
11.40
11.40
-1.38%
2,872
0.05
Aug 17, 2026
11.56
11.60
11.54
11.56
11.56
-0.69%
1,293
0.02
Aug 14, 2026
11.58
11.66
11.56
11.64
11.64
+0.34%
419
<0.01
Aug 13, 2026
11.63
11.66
11.60
11.60
11.60
-0.17%
10,569
0.17
Aug 12, 2026
11.77
11.78
11.62
11.62
11.62
-1.36%
728
0.01
Aug 11, 2026
11.75
11.80
11.76
11.78
11.78
-0.34%
12
<0.01
Aug 10, 2026
11.89
11.90
11.80
11.82
11.82
-1.01%
1,180
0.02
Aug 07, 2026
11.93
11.96
11.78
11.94
11.94
-0.83%
1,164
0.02
Aug 06, 2026
12.02
12.08
11.94
12.04
12.04
0.00%
428
<0.01
Aug 05, 2026
11.93
12.06
11.94
12.04
12.04
+0.33%
21
<0.01
Aug 04, 2026
12.02
12.06
12.00
12.00
12.00
-0.17%
2,613
0.03
Aug 03, 2026
11.97
12.04
11.92
12.02
12.02
+0.33%
476
<0.01
Jul 31, 2026
12.10
12.18
11.90
11.98
11.98
-0.99%
4,377
0.04
Rows: