Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
73.44
75.39
73.44
74.53
74.53
+2.50%
6
0.03
Oct 01, 2026
74.21
74.81
70.98
72.71
72.71
-2.08%
2,117
10.84
Sep 30, 2026
74.91
74.91
73.10
74.26
74.26
+0.85%
25
0.13
Sep 29, 2026
73.36
74.78
73.36
73.63
73.63
-1.56%
402
2.13
Sep 28, 2026
73.24
75.02
73.24
74.80
74.80
+0.07%
3
0.02
Sep 25, 2026
76.21
77.00
74.75
74.75
74.75
-1.19%
3
0.01
Sep 24, 2026
78.18
78.18
75.39
75.87
75.65
-2.15%
653
2.97
Sep 23, 2026
75.70
77.54
75.70
77.54
77.32
+3.06%
442
2.08
Sep 22, 2026
75.00
76.12
74.40
75.24
75.02
+0.87%
192
0.91
Sep 21, 2026
74.30
75.17
74.15
74.59
74.37
+0.69%
206
0.97
Sep 18, 2026
74.84
74.84
73.51
74.08
73.87
+0.54%
22
0.10
Sep 17, 2026
73.35
75.01
73.07
73.68
73.47
+0.31%
30
0.14
Sep 16, 2026
72.25
73.45
71.28
73.45
73.24
+2.77%
6
0.03
Sep 15, 2026
73.16
73.16
70.87
71.47
71.26
+0.37%
11
0.05
Sep 14, 2026
70.04
71.89
68.76
71.21
71.00
-4.41%
637
2.84
Sep 11, 2026
74.27
75.55
74.01
74.49
74.27
+3.21%
6
0.03
Sep 10, 2026
75.19
76.00
72.13
72.17
71.96
-4.44%
47
0.20
Sep 09, 2026
76.99
77.73
74.95
75.53
75.31
-2.00%
66
0.29
Sep 08, 2026
76.00
77.61
76.00
77.07
76.85
-0.63%
18
0.08
Sep 07, 2026
77.56
77.80
77.56
77.56
77.34
0.00%
0
0.00
Sep 04, 2026
77.71
77.80
77.56
77.56
77.34
-1.10%
1
<0.01
Sep 03, 2026
77.80
79.18
77.11
78.42
78.19
+1.33%
12
0.05
Sep 02, 2026
78.28
78.32
76.25
77.39
77.17
+1.04%
1,659
7.97
Sep 01, 2026
79.25
79.25
76.28
76.59
76.37
-3.39%
187
0.91
Aug 31, 2026
80.89
80.89
78.86
79.28
79.05
-0.54%
7
0.03
Aug 28, 2026
83.04
83.30
79.71
79.71
79.48
-2.15%
7
0.03
Aug 27, 2026
83.92
85.00
81.23
81.46
81.22
-2.10%
136
0.65
Aug 26, 2026
82.00
83.24
80.60
83.20
82.96
+3.08%
275
1.32
Aug 25, 2026
82.25
82.25
80.72
80.72
80.49
+0.71%
5
0.02
Aug 24, 2026
79.10
80.15
78.36
80.15
79.92
+1.36%
2,686
15.80
Aug 21, 2026
77.86
79.79
77.86
79.08
78.85
+1.67%
787
4.78
Aug 20, 2026
78.43
78.43
76.14
77.78
77.55
+0.26%
631
4.08
Aug 19, 2026
79.79
80.35
76.33
77.58
77.36
-1.91%
945
6.74
Aug 18, 2026
78.95
80.97
78.72
79.09
78.86
-2.87%
98
0.70
Aug 17, 2026
82.39
82.39
79.96
81.43
81.19
+1.06%
5
0.03
Aug 14, 2026
82.00
82.29
80.57
80.57
80.34
+0.27%
205
1.34
Aug 13, 2026
81.40
81.40
79.72
80.36
80.13
+0.41%
6
0.04
Aug 12, 2026
82.16
82.16
79.66
80.03
79.80
-0.34%
8
0.05
Aug 11, 2026
79.80
81.43
79.80
80.30
80.07
+0.61%
42
0.26
Aug 10, 2026
78.26
80.99
78.26
79.81
79.58
-0.06%
6
0.03
Aug 07, 2026
78.13
80.54
78.13
79.86
79.63
+0.34%
52
0.27
Aug 06, 2026
78.64
80.94
78.12
79.59
79.36
+0.52%
7
0.03
Aug 05, 2026
79.35
80.00
78.66
79.18
78.95
-0.13%
6
0.02
Aug 04, 2026
77.75
79.35
76.60
79.28
79.05
+3.81%
39
0.15
Aug 03, 2026
75.59
76.98
74.72
76.37
76.15
+0.89%
781
2.97
Jul 31, 2026
77.98
77.98
74.90
75.70
75.48
+0.32%
10
0.04
Jul 30, 2026
75.69
77.94
75.46
75.46
75.24
+8.02%
127
0.48
Jul 29, 2026
74.00
74.00
69.32
69.86
69.66
-4.78%
17
0.06
Jul 28, 2026
72.80
73.75
72.30
73.37
73.16
+2.53%
67
0.23
Jul 27, 2026
74.00
74.00
71.53
71.56
71.35
-1.99%
26
0.08
Rows: