Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
51.50
52.70
50.04
52.30
52.30
+2.31%
336
0.47
Oct 05, 2026
51.00
51.53
49.29
51.12
51.12
+3.25%
1,001
1.43
Oct 02, 2026
50.06
50.81
48.50
49.51
49.51
-0.08%
1,461
2.15
Oct 01, 2026
48.27
50.06
47.26
49.55
49.55
+2.50%
2,814
4.41
Sep 30, 2026
49.83
50.68
48.34
48.34
48.34
-3.55%
1,626
2.65
Sep 29, 2026
49.90
51.60
49.57
50.12
50.12
+1.25%
3,397
6.02
Sep 28, 2026
50.38
51.00
49.29
49.50
49.50
-1.88%
328
0.57
Sep 25, 2026
51.54
51.55
50.23
50.45
50.45
-2.85%
744
1.27
Sep 24, 2026
52.38
53.12
51.32
51.93
51.93
-2.73%
288
0.49
Sep 23, 2026
54.57
54.57
53.09
53.39
53.39
-2.05%
80
0.14
Sep 22, 2026
55.06
55.40
53.96
54.51
54.51
-1.29%
215
0.37
Sep 21, 2026
56.00
57.00
54.15
55.22
55.22
+0.69%
399
0.68
Sep 18, 2026
54.96
55.94
53.90
54.84
54.84
+1.63%
434
0.72
Sep 17, 2026
53.03
55.00
52.87
53.96
53.96
+1.81%
270
0.43
Sep 16, 2026
54.04
54.52
52.46
53.00
53.00
-1.54%
431
0.69
Sep 15, 2026
53.35
54.21
53.05
53.83
53.83
+0.90%
152
0.23
Sep 14, 2026
54.20
54.20
50.71
53.35
53.35
-0.89%
299
0.44
Sep 11, 2026
54.28
54.49
53.11
53.83
53.83
+0.50%
53
0.08
Sep 10, 2026
54.00
54.79
53.32
53.56
53.56
-3.08%
621
0.87
Sep 09, 2026
56.73
57.70
54.93
55.26
55.26
-3.29%
753
1.02
Sep 08, 2026
54.95
57.30
54.95
57.14
57.14
+2.92%
524
0.70
Sep 07, 2026
55.52
58.50
55.33
55.52
55.52
0.00%
0
0.00
Sep 04, 2026
56.93
58.50
55.33
55.52
55.52
-3.78%
306
0.40
Sep 03, 2026
56.60
58.25
56.03
57.70
57.70
+1.98%
1,004
1.31
Sep 02, 2026
55.86
56.90
55.52
56.58
56.58
+2.44%
178
0.23
Sep 01, 2026
53.91
56.24
53.26
55.23
55.23
+1.43%
739
0.96
Aug 31, 2026
52.58
54.63
52.08
54.45
54.45
+1.93%
276
0.34
Aug 28, 2026
54.10
55.44
52.95
53.42
53.42
-0.76%
1,418
1.70
Aug 27, 2026
53.33
54.35
51.44
53.83
53.83
+4.02%
276
0.32
Aug 26, 2026
52.02
52.53
50.00
51.75
51.75
+1.93%
330
0.38
Aug 25, 2026
51.94
52.88
50.33
50.77
50.77
-1.86%
283
0.32
Aug 24, 2026
52.90
53.50
51.28
51.73
51.73
-2.27%
455
0.51
Aug 21, 2026
52.05
53.56
51.72
52.93
52.93
+0.44%
343
0.37
Aug 20, 2026
54.90
55.29
52.38
52.70
52.70
-1.20%
376
0.41
Aug 19, 2026
54.11
54.65
52.38
53.34
53.34
-0.06%
503
0.53
Aug 18, 2026
54.13
54.70
52.56
53.37
53.37
-2.95%
898
0.96
Aug 17, 2026
52.48
54.99
52.40
54.99
54.99
+4.27%
1,309
1.37
Aug 14, 2026
51.39
53.43
51.39
52.74
52.74
+0.61%
566
0.57
Aug 13, 2026
53.60
53.60
51.16
52.42
52.42
-1.48%
1,093
1.09
Aug 12, 2026
53.85
54.59
52.00
53.21
53.21
+0.76%
308
0.30
Aug 11, 2026
53.36
53.54
52.35
52.81
52.81
-0.88%
678
0.67
Aug 10, 2026
55.79
58.96
53.19
53.28
53.28
-6.71%
3,354
3.39
Aug 07, 2026
50.21
57.53
48.75
57.11
57.11
+14.93%
7,015
7.74
Aug 06, 2026
50.53
51.40
49.26
49.69
49.69
-1.62%
140
0.14
Aug 05, 2026
52.10
52.27
49.89
50.51
50.51
-1.96%
140
0.11
Aug 04, 2026
51.91
51.91
49.50
51.52
51.52
+1.92%
405
0.30
Aug 03, 2026
49.92
51.05
49.13
50.55
50.55
+0.54%
192
0.14
Jul 31, 2026
50.32
51.78
49.53
50.28
50.28
+1.22%
154
0.11
Jul 30, 2026
46.83
49.80
46.83
49.67
49.67
+4.30%
311
0.22
Jul 29, 2026
48.75
49.34
46.81
47.63
47.63
-2.94%
373
0.26
Rows: