Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
13.06
13.06
13.02
13.02
13.02
-0.15%
468
0.04
Sep 14, 2026
13.28
13.28
13.04
13.04
13.04
-1.95%
308
0.02
Sep 11, 2026
13.40
13.40
13.30
13.30
13.30
-0.89%
4,118
0.33
Sep 10, 2026
13.46
13.46
13.42
13.42
13.42
-0.59%
20
<0.01
Sep 09, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
6
<0.01
Sep 08, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
14
<0.01
Sep 07, 2026
13.27
13.40
13.27
13.40
13.40
+0.90%
1,711
0.14
Sep 04, 2026
13.08
13.28
13.08
13.28
13.28
+1.68%
7,395
0.60
Sep 03, 2026
13.26
13.36
13.06
13.06
13.06
-0.53%
2,270
0.18
Sep 02, 2026
13.36
13.36
13.13
13.13
13.13
-3.17%
5,436
0.45
Sep 01, 2026
13.82
13.82
13.56
13.56
13.56
-1.31%
40,400
3.48
Aug 31, 2026
13.62
13.74
13.62
13.74
13.74
+1.93%
79
<0.01
Aug 28, 2026
13.53
13.53
13.48
13.48
13.48
+0.90%
2,592
0.22
Aug 27, 2026
13.34
13.44
13.34
13.36
13.36
+1.98%
8,732
0.76
Aug 26, 2026
13.10
13.10
13.10
13.10
13.10
-1.65%
4
<0.01
Aug 25, 2026
13.56
13.70
13.32
13.32
13.32
-3.97%
13,701
1.15
Aug 24, 2026
14.36
14.40
14.34
14.37
13.87
+4.14%
4,070
0.34
Aug 21, 2026
14.10
14.10
13.70
13.80
13.32
0.00%
2,394
0.20
Aug 20, 2026
13.90
14.04
13.80
13.80
13.32
-1.29%
205
0.02
Aug 19, 2026
14.14
14.18
13.98
13.98
13.49
-0.71%
2,100
0.18
Aug 18, 2026
14.32
14.42
14.08
14.08
13.59
-2.62%
24,111
2.07
Aug 17, 2026
14.46
14.46
14.46
14.46
13.96
+1.26%
4
<0.01
Aug 14, 2026
14.24
14.28
14.18
14.28
13.78
+2.59%
5,401
0.47
Aug 13, 2026
13.56
13.94
13.56
13.92
13.44
+4.19%
31,430
2.50
Aug 12, 2026
13.28
13.36
13.26
13.36
12.90
+1.45%
4,475
0.36
Aug 11, 2026
13.15
13.17
13.14
13.17
12.71
+2.09%
70,436
6.20
Aug 10, 2026
12.92
12.92
12.90
12.90
12.45
-0.15%
120,492
12.46
Aug 07, 2026
12.92
12.92
12.92
12.92
12.47
0.00%
0
0.00
Aug 06, 2026
12.92
12.92
12.92
12.92
12.47
-0.61%
6
<0.01
Aug 05, 2026
13.00
13.00
13.00
13.00
12.55
+0.15%
1,318
0.13
Aug 04, 2026
13.10
13.10
12.88
12.98
12.53
+0.15%
22,686
2.38
Aug 03, 2026
13.02
13.02
12.96
12.96
12.51
+0.16%
1,104
0.11
Jul 31, 2026
13.14
13.14
12.94
12.94
12.49
+0.31%
36,976
4.04
Jul 30, 2026
12.88
12.90
12.88
12.90
12.45
-0.23%
709
0.08
Jul 29, 2026
12.92
12.93
12.90
12.93
12.48
+0.08%
24,034
2.73
Jul 28, 2026
12.52
12.98
12.52
12.92
12.47
-1.52%
1,608
0.18
Jul 27, 2026
13.30
13.38
13.04
13.12
12.66
-3.53%
10,945
1.22
Jul 24, 2026
13.06
13.60
13.06
13.60
13.13
+3.98%
8,745
0.98
Jul 23, 2026
13.16
13.16
13.08
13.08
12.62
+0.77%
23,624
2.58
Jul 22, 2026
12.96
12.98
12.96
12.98
12.53
+1.02%
379
0.04
Jul 21, 2026
12.78
12.85
12.78
12.85
12.40
+2.31%
1,492
0.16
Jul 20, 2026
12.70
12.70
12.56
12.56
12.12
+0.31%
8
<0.01
Jul 17, 2026
12.52
12.54
12.52
12.52
12.08
-2.49%
112,209
15.22
Jul 16, 2026
12.82
12.84
12.82
12.84
12.39
-0.93%
20
<0.01
Jul 15, 2026
12.82
12.96
12.82
12.96
12.51
-0.30%
31
<0.01
Jul 14, 2026
13.08
13.08
12.96
13.00
12.55
+1.41%
811
0.11
Jul 13, 2026
12.80
12.90
12.80
12.82
12.37
-2.74%
99,065
16.70
Jul 10, 2026
13.18
13.18
13.18
13.18
12.72
0.00%
0
0.00
Jul 09, 2026
13.18
13.18
13.18
13.18
12.72
+0.15%
10
<0.01
Jul 08, 2026
13.00
13.16
13.00
13.16
12.70
+2.02%
12
<0.01
Rows: