Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
234.50
238.50
234.50
236.17
236.17
+0.18%
253
0.46
Sep 17, 2026
239.00
246.00
235.11
235.75
235.75
-2.21%
134
0.24
Sep 16, 2026
230.00
241.09
230.00
241.09
241.09
+1.51%
64
0.12
Sep 15, 2026
250.01
251.60
236.28
237.50
237.50
-5.39%
1,128
2.11
Sep 14, 2026
250.00
251.45
243.88
251.02
251.02
+2.98%
44
0.08
Sep 11, 2026
242.00
246.92
240.73
243.76
243.76
-0.83%
33
0.06
Sep 10, 2026
246.75
249.99
238.00
245.80
245.80
-1.36%
361
0.62
Sep 09, 2026
248.00
257.18
248.00
249.20
249.20
-1.89%
201
0.33
Sep 08, 2026
254.97
255.95
244.35
254.01
254.01
-0.33%
463
0.71
Sep 07, 2026
254.85
257.59
237.57
254.85
254.85
0.00%
0
0.00
Sep 04, 2026
244.31
257.59
237.57
254.85
254.85
+5.34%
947
1.45
Sep 03, 2026
258.92
263.80
236.62
241.93
241.93
-0.83%
2,579
4.08
Sep 02, 2026
254.00
254.00
237.01
243.96
243.96
-1.04%
416
0.64
Sep 01, 2026
245.01
252.22
242.18
246.53
246.53
-0.64%
84
0.10
Aug 31, 2026
246.41
249.05
242.00
248.12
248.12
+2.31%
792
0.96
Aug 28, 2026
245.85
253.00
242.47
242.51
242.51
-2.75%
1,008
1.16
Aug 27, 2026
261.50
261.50
246.76
249.36
249.36
-3.59%
627
0.67
Aug 26, 2026
259.80
261.26
252.52
258.65
258.65
+0.97%
339
0.34
Aug 25, 2026
262.73
262.73
251.54
256.16
256.16
-0.72%
305
0.31
Aug 24, 2026
253.27
258.35
244.10
258.03
258.03
+4.29%
3,938
4.21
Aug 21, 2026
237.00
247.43
237.00
247.43
247.43
+4.30%
214
0.23
Aug 20, 2026
241.68
244.34
236.35
237.23
237.23
-2.76%
141
0.15
Aug 19, 2026
239.90
246.96
232.56
243.96
243.96
+0.92%
149
0.16
Aug 18, 2026
241.08
242.51
235.00
241.74
241.74
+0.30%
44
0.05
Aug 17, 2026
243.50
250.00
239.60
241.01
241.01
-1.33%
30
0.03
Aug 14, 2026
249.00
250.00
241.70
244.27
244.27
+0.30%
42
0.05
Aug 13, 2026
240.00
248.50
239.72
243.54
243.54
+1.86%
2,358
2.64
Aug 12, 2026
235.28
239.09
228.16
239.09
239.09
+1.51%
86
0.10
Aug 11, 2026
236.86
239.03
231.00
235.54
235.54
-1.05%
223
0.25
Aug 10, 2026
242.11
248.00
237.71
238.05
238.05
-0.12%
85
0.10
Aug 07, 2026
233.45
238.34
231.12
238.34
238.34
+3.91%
63
0.07
Aug 06, 2026
225.50
230.12
224.11
229.38
229.38
+2.77%
119
0.13
Aug 05, 2026
223.05
225.00
221.63
223.19
223.19
+1.13%
61
0.07
Aug 04, 2026
219.50
220.99
214.89
220.69
220.69
+3.23%
903
1.00
Aug 03, 2026
223.00
223.00
212.38
213.79
213.79
-1.27%
1,344
1.51
Jul 31, 2026
218.50
222.43
214.17
216.55
216.55
-0.41%
714
0.81
Jul 30, 2026
216.25
218.22
207.34
217.44
217.44
+1.51%
199
0.23
Jul 29, 2026
211.45
215.07
204.73
214.21
214.21
+3.87%
718
0.82
Jul 28, 2026
203.99
208.70
202.70
206.23
206.23
-0.15%
193
0.22
Jul 27, 2026
199.88
208.11
199.88
206.54
206.54
+1.23%
570
0.65
Jul 24, 2026
201.62
205.46
201.62
204.03
204.03
+1.14%
23
0.03
Jul 23, 2026
208.62
208.62
200.17
201.73
201.73
-1.76%
7
<0.01
Jul 22, 2026
207.00
207.00
203.86
205.33
205.33
-0.72%
120
0.14
Jul 21, 2026
207.11
209.58
205.08
206.83
206.83
+1.30%
1,046
1.20
Jul 20, 2026
203.13
212.19
203.13
204.18
204.18
+0.62%
1,796
2.12
Jul 17, 2026
195.90
203.41
195.90
202.92
202.92
+1.25%
516
0.61
Jul 16, 2026
194.50
201.93
193.58
200.41
200.41
+3.57%
663
0.78
Jul 15, 2026
191.09
196.42
191.09
193.51
193.51
+1.35%
40
0.05
Jul 14, 2026
194.00
194.00
189.31
190.93
190.93
-0.46%
104
0.12
Jul 13, 2026
190.00
193.27
189.00
191.81
191.81
+1.35%
2,593
3.12
Rows: