Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
43.33
44.63
42.71
43.45
43.45
-0.41%
435
0.36
Sep 30, 2026
43.77
44.20
43.50
43.63
43.63
+0.81%
1,407
1.19
Sep 29, 2026
43.35
43.45
42.75
43.28
43.28
+0.60%
747
0.63
Sep 28, 2026
42.50
44.13
42.50
43.02
43.02
-0.44%
1,834
1.59
Sep 25, 2026
43.61
43.61
42.85
43.21
43.21
-0.37%
620
0.54
Sep 24, 2026
43.89
44.47
43.25
43.37
43.37
-1.39%
1,045
0.82
Sep 23, 2026
44.18
44.99
43.87
43.98
43.98
-2.22%
961
0.75
Sep 22, 2026
44.98
45.57
44.63
44.98
44.98
-0.13%
502
0.39
Sep 21, 2026
45.26
45.84
45.00
45.04
45.04
-0.79%
3,493
2.85
Sep 18, 2026
45.00
45.83
45.00
45.40
45.40
-0.33%
1,382
1.15
Sep 17, 2026
45.38
45.92
45.33
45.55
45.55
-0.24%
558
0.47
Sep 16, 2026
46.28
46.28
45.19
45.66
45.66
+0.66%
47
0.04
Sep 15, 2026
46.04
46.70
45.16
45.36
45.36
-0.98%
509
0.43
Sep 14, 2026
46.20
47.28
45.47
45.81
45.81
-1.08%
670
0.56
Sep 11, 2026
47.00
47.00
45.93
46.31
46.31
+0.13%
545
0.46
Sep 10, 2026
46.47
46.53
45.23
46.25
46.25
+0.50%
2,326
2.01
Sep 09, 2026
47.40
47.40
45.30
46.02
46.02
-1.73%
6,385
5.96
Sep 08, 2026
47.08
47.10
46.31
46.83
46.83
+0.32%
2,094
2.00
Sep 07, 2026
46.68
47.21
46.60
46.68
46.68
0.00%
0
0.00
Sep 04, 2026
47.12
47.21
46.60
46.68
46.68
-0.58%
861
0.83
Sep 03, 2026
46.50
47.31
46.07
46.95
46.95
+1.69%
1,363
1.32
Sep 02, 2026
45.80
46.32
45.58
46.17
46.17
+0.81%
1,964
1.94
Sep 01, 2026
46.25
47.40
45.37
45.80
45.80
-0.09%
14,308
18.10
Aug 31, 2026
45.88
46.19
44.54
45.84
45.84
+0.11%
1,319
1.71
Aug 28, 2026
46.35
47.46
45.75
45.79
45.79
-0.97%
1,133
1.50
Aug 27, 2026
46.73
47.24
46.05
46.24
46.24
-0.96%
650
0.83
Aug 26, 2026
46.62
47.02
46.46
46.69
46.69
-0.38%
191
0.24
Aug 25, 2026
46.39
46.94
45.90
46.87
46.87
+0.80%
1,010
1.29
Aug 24, 2026
45.97
46.53
45.90
46.50
46.50
+0.63%
1,705
2.23
Aug 21, 2026
47.68
47.68
46.03
46.21
46.21
-2.59%
873
1.15
Aug 20, 2026
45.86
47.72
45.86
47.44
47.44
+0.96%
591
0.79
Aug 19, 2026
47.26
48.02
46.91
46.99
46.99
-0.82%
1,092
1.45
Aug 18, 2026
47.40
48.27
47.38
47.38
47.38
-0.19%
402
0.52
Aug 17, 2026
47.66
47.68
46.93
47.47
47.47
+0.15%
1,213
1.61
Aug 14, 2026
47.06
47.41
46.51
47.40
47.40
+0.55%
429
0.53
Aug 13, 2026
46.04
47.48
46.04
47.14
47.14
+0.62%
42
0.05
Aug 12, 2026
46.67
47.04
46.57
46.85
46.85
-0.30%
638
0.79
Aug 11, 2026
47.22
47.24
46.35
46.99
46.99
+0.32%
204
0.25
Aug 10, 2026
47.47
47.47
46.71
46.84
46.84
-1.61%
32
0.04
Aug 07, 2026
46.69
47.61
45.38
47.61
47.61
+0.67%
101
0.11
Aug 06, 2026
47.32
48.22
47.08
47.29
47.29
+0.03%
441
0.47
Aug 05, 2026
48.04
48.70
47.59
47.74
47.28
-1.28%
313
0.33
Aug 04, 2026
48.11
49.75
47.72
48.36
47.89
-0.10%
197
0.21
Aug 03, 2026
47.98
48.98
47.06
48.41
47.94
+0.19%
6,414
7.22
Jul 31, 2026
48.11
49.75
48.11
48.32
47.85
-1.12%
81
0.09
Jul 30, 2026
48.60
49.82
48.60
48.87
48.39
-1.10%
530
0.57
Jul 29, 2026
50.70
50.70
49.41
49.41
48.93
-0.71%
541
0.57
Jul 28, 2026
48.74
50.62
48.74
49.77
49.28
+1.11%
4,680
5.29
Jul 27, 2026
50.10
50.91
49.22
49.22
48.74
-0.89%
585
0.66
Jul 24, 2026
49.98
50.08
49.51
49.66
49.18
+0.40%
73
0.08
Rows: