Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.80
46.03
43.88
44.35
44.35
-2.44%
12,945
1.09
Oct 01, 2026
45.25
46.19
44.83
45.46
45.46
+0.75%
6,720
0.55
Sep 30, 2026
45.42
45.97
44.97
45.12
45.12
-0.94%
7,934
0.66
Sep 29, 2026
46.00
46.70
45.28
45.55
45.55
-1.06%
5,766
0.47
Sep 28, 2026
46.34
47.20
44.89
46.04
46.04
-1.24%
8,962
0.73
Sep 25, 2026
46.09
46.76
45.30
46.62
46.62
+2.01%
6,356
0.52
Sep 24, 2026
45.00
46.26
45.00
45.70
45.70
-0.91%
11,200
0.91
Sep 23, 2026
46.45
47.11
45.14
46.12
46.12
-0.48%
14,747
1.21
Sep 22, 2026
46.96
47.33
45.90
46.34
46.34
-0.09%
10,793
0.90
Sep 21, 2026
47.10
47.79
45.88
46.38
46.38
-2.46%
45,337
3.95
Sep 18, 2026
49.25
49.70
47.55
47.55
47.55
-3.86%
10,493
0.91
Sep 17, 2026
50.00
50.01
49.10
49.46
49.46
-0.98%
4,287
0.37
Sep 16, 2026
50.29
50.89
49.40
49.95
49.95
-2.19%
4,209
0.36
Sep 15, 2026
51.60
51.94
49.98
51.07
51.07
-0.25%
2,865
0.24
Sep 14, 2026
51.05
52.86
50.81
51.20
51.20
-0.45%
19,758
1.63
Sep 11, 2026
49.99
51.54
49.00
51.43
51.43
+4.29%
11,629
0.93
Sep 10, 2026
48.40
49.79
48.40
49.31
49.31
+0.64%
3,462
0.25
Sep 09, 2026
50.75
51.99
48.91
49.00
49.00
-3.62%
16,272
1.20
Sep 08, 2026
53.67
53.67
50.79
50.84
50.84
-4.62%
4,726
0.35
Sep 07, 2026
53.31
53.63
51.31
53.31
53.31
0.00%
0
0.00
Sep 04, 2026
52.74
53.63
51.31
53.31
53.31
+1.77%
5,490
0.40
Sep 03, 2026
53.07
53.33
51.58
52.38
52.38
-0.49%
13,276
0.97
Sep 02, 2026
51.80
53.40
50.86
52.64
52.64
+0.97%
4,146
0.30
Sep 01, 2026
54.22
54.22
51.87
52.13
52.13
-2.30%
11,534
0.84
Aug 31, 2026
53.25
53.99
52.12
53.36
53.36
+0.49%
33,588
2.48
Aug 28, 2026
51.83
53.97
51.83
53.10
53.10
+1.07%
1,797
0.13
Aug 27, 2026
53.11
54.00
51.38
52.54
52.54
-0.19%
10,092
0.70
Aug 26, 2026
53.10
53.10
51.66
52.64
52.64
-0.06%
3,331
0.23
Aug 25, 2026
54.22
54.22
50.85
52.67
52.67
-0.40%
4,646
0.32
Aug 24, 2026
52.80
53.52
51.52
52.88
52.88
+1.56%
7,808
0.54
Aug 21, 2026
51.00
52.77
50.50
52.07
52.07
+1.50%
2,553
0.18
Aug 20, 2026
51.12
52.92
50.90
51.30
51.30
-2.68%
10,872
0.76
Aug 19, 2026
52.92
52.99
50.80
52.71
52.71
+0.15%
3,073
0.21
Aug 18, 2026
52.05
53.36
52.00
52.63
52.63
+0.42%
8,464
0.59
Aug 17, 2026
54.00
56.26
52.23
52.41
52.41
-3.34%
10,853
0.74
Aug 14, 2026
55.53
55.95
54.14
54.22
54.22
+0.87%
7,434
0.47
Aug 13, 2026
51.51
53.75
49.97
53.75
53.75
+5.23%
13,884
0.88
Aug 12, 2026
53.37
54.00
50.65
51.08
51.08
-3.29%
32,503
2.11
Aug 11, 2026
51.99
53.30
51.62
52.82
52.82
+1.25%
9,195
0.59
Aug 10, 2026
52.40
52.97
50.00
52.17
52.17
+0.69%
18,717
1.20
Aug 07, 2026
53.82
54.40
51.43
51.81
51.81
-2.92%
22,570
1.47
Aug 06, 2026
54.20
55.00
47.07
53.37
53.37
-2.06%
75,407
5.22
Aug 05, 2026
55.64
56.79
53.67
54.50
54.50
-0.99%
55,367
4.01
Aug 04, 2026
54.00
56.00
53.00
55.04
55.04
+1.36%
3,941
0.28
Aug 03, 2026
54.26
55.50
53.00
54.30
54.30
+1.04%
4,382
0.31
Jul 31, 2026
54.04
54.99
52.15
53.74
53.74
+0.45%
2,519
0.17
Jul 30, 2026
56.03
56.19
53.11
53.50
53.50
-3.60%
8,344
0.55
Jul 29, 2026
53.80
56.02
53.80
55.50
55.50
+1.97%
12,282
0.81
Jul 28, 2026
51.52
54.63
50.98
54.43
54.43
+3.70%
13,470
0.89
Jul 27, 2026
50.51
52.56
49.99
52.49
52.49
+2.50%
4,431
0.29
Rows: