Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.52
19.62
19.40
19.62
19.62
+3.05%
234
1.34
Oct 01, 2026
19.04
19.04
19.04
19.04
19.04
-1.35%
0
0.00
Sep 30, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
499
2.97
Sep 29, 2026
19.71
19.76
19.60
19.60
19.60
-1.51%
358
2.14
Sep 28, 2026
19.80
19.98
19.80
19.90
19.90
+0.30%
56
0.30
Sep 25, 2026
19.84
19.84
19.84
19.84
19.84
0.00%
0
0.00
Sep 24, 2026
19.84
19.84
19.84
19.84
19.84
-2.27%
4
0.02
Sep 23, 2026
20.80
20.80
20.30
20.30
20.30
-1.46%
1
<0.01
Sep 22, 2026
21.63
21.63
20.60
20.60
20.60
-5.07%
41
0.21
Sep 21, 2026
21.80
21.80
21.70
21.70
21.70
-0.57%
2
0.01
Sep 18, 2026
22.05
22.05
21.83
21.83
21.83
-1.91%
36
0.19
Sep 17, 2026
22.20
22.25
22.20
22.25
22.25
-0.67%
53
0.27
Sep 16, 2026
22.40
22.40
22.40
22.40
22.40
+0.22%
10
0.05
Sep 15, 2026
22.35
22.35
22.35
22.35
22.35
-1.11%
0
0.00
Sep 14, 2026
22.40
22.60
22.40
22.60
22.60
-1.09%
579
2.88
Sep 11, 2026
22.85
22.85
22.85
22.85
22.85
+0.22%
0
0.00
Sep 10, 2026
22.73
22.80
22.73
22.80
22.80
+0.44%
22
0.11
Sep 09, 2026
22.80
22.85
22.65
22.70
22.70
-0.44%
542
2.75
Sep 08, 2026
22.75
22.80
22.75
22.80
22.80
+2.47%
79
0.40
Sep 07, 2026
22.00
22.60
22.00
22.25
22.25
+1.14%
1,260
7.18
Sep 04, 2026
22.45
22.45
22.00
22.00
22.00
+0.23%
1,358
8.82
Sep 03, 2026
21.98
21.98
21.95
21.95
21.95
-1.79%
588
3.42
Sep 02, 2026
22.35
22.45
22.15
22.35
22.35
0.00%
0
0.00
Sep 01, 2026
22.35
22.45
22.15
22.35
22.35
0.00%
0
0.00
Aug 31, 2026
22.15
22.45
22.15
22.35
22.35
+1.13%
84
0.47
Aug 28, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
Aug 27, 2026
22.20
22.20
21.90
21.90
21.90
-1.79%
204
1.13
Aug 26, 2026
22.25
22.35
22.25
22.30
22.30
-0.67%
56
0.31
Aug 25, 2026
23.20
23.20
22.45
22.45
22.45
-1.54%
49
0.27
Aug 24, 2026
23.15
23.15
22.80
22.80
22.80
-0.65%
1,187
7.39
Aug 21, 2026
22.70
23.10
22.70
22.95
22.95
+2.23%
57
0.36
Aug 20, 2026
22.45
22.45
22.45
22.45
22.45
-1.97%
0
0.00
Aug 19, 2026
22.85
22.90
22.85
22.90
22.90
+1.78%
230
1.45
Aug 18, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
1
<0.01
Aug 17, 2026
22.40
22.50
22.40
22.50
22.50
-0.44%
85
0.52
Aug 14, 2026
22.45
22.60
22.40
22.60
22.60
-1.09%
885
5.89
Aug 13, 2026
22.85
22.85
22.85
22.85
22.85
+0.66%
126
0.85
Aug 12, 2026
22.70
22.70
22.70
22.70
22.70
-1.30%
0
0.00
Aug 11, 2026
23.15
23.15
23.00
23.00
23.00
+0.88%
4
0.02
Aug 10, 2026
23.15
23.15
22.80
22.80
22.80
-0.65%
20
0.12
Aug 07, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Aug 06, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Aug 05, 2026
22.95
22.95
22.95
22.95
22.95
-0.43%
12
0.07
Aug 04, 2026
22.95
23.05
22.85
23.05
23.05
-0.43%
282
1.63
Aug 03, 2026
23.00
23.15
23.00
23.15
23.15
-2.32%
389
2.33
Jul 31, 2026
23.55
23.70
23.55
23.70
23.70
+2.16%
407
2.54
Jul 30, 2026
23.00
23.20
23.00
23.20
23.20
+0.65%
5
0.03
Jul 29, 2026
23.05
23.05
23.05
23.05
23.05
0.00%
0
0.00
Jul 28, 2026
23.05
23.05
23.05
23.05
23.05
-1.07%
12
0.07
Jul 27, 2026
23.20
23.30
23.20
23.30
23.30
+0.43%
0
0.00
Rows: