Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
51.70
52.03
49.32
49.90
49.90
-4.03%
5,853,634
2.28
Oct 06, 2026
51.52
52.38
45.11
51.99
51.99
+2.95%
1,398,806
0.54
Oct 05, 2026
50.73
51.11
49.92
50.50
50.50
+0.30%
1,747,682
0.67
Oct 02, 2026
47.88
50.35
47.25
50.35
50.35
+6.78%
4,531,618
1.76
Oct 01, 2026
47.77
48.03
46.43
47.15
47.15
+0.39%
2,202,783
0.85
Sep 30, 2026
46.90
47.64
46.43
46.97
46.97
-0.11%
1,210,238
0.47
Sep 29, 2026
46.88
47.93
45.71
47.02
47.02
+4.47%
2,078,695
0.79
Sep 28, 2026
45.00
46.70
44.15
45.01
45.01
-0.22%
2,645,841
0.98
Sep 25, 2026
46.18
46.48
45.01
45.11
45.11
-1.37%
6,722,787
2.53
Sep 24, 2026
45.72
45.81
44.58
45.74
45.74
-0.95%
5,718,354
2.19
Sep 23, 2026
46.88
47.00
45.26
46.18
46.18
+8.80%
4,051,932
1.57
Sep 22, 2026
45.32
46.67
42.44
42.44
42.44
-4.97%
5,000,735
1.96
Sep 21, 2026
44.07
45.05
44.01
44.66
44.66
+2.96%
973,837
0.37
Sep 18, 2026
43.24
43.65
42.44
43.46
43.38
+3.46%
1,103,064
0.40
Sep 17, 2026
42.39
43.41
41.93
42.00
41.93
-1.42%
2,835,913
1.03
Sep 16, 2026
42.27
43.00
41.74
42.61
42.53
+1.96%
4,139,229
1.52
Sep 15, 2026
41.63
44.68
41.21
41.79
41.71
-3.13%
1,767,465
0.65
Sep 14, 2026
43.50
43.64
41.36
43.14
43.06
-2.17%
4,623,961
1.68
Sep 11, 2026
43.79
44.70
43.51
44.09
44.01
-1.75%
1,079,274
0.39
Sep 10, 2026
44.60
46.64
43.09
44.88
44.79
+1.30%
1,671,074
0.61
Sep 09, 2026
45.30
46.64
43.72
44.30
44.22
-2.29%
1,185,528
0.41
Sep 08, 2026
46.07
46.54
44.73
45.33
45.25
-0.64%
3,480,330
1.21
Sep 07, 2026
45.64
46.71
45.51
45.63
45.54
+1.38%
2,322,020
0.81
Sep 04, 2026
44.34
45.36
44.20
45.00
44.92
+1.42%
1,258,862
0.44
Sep 03, 2026
43.84
44.58
43.02
44.38
44.29
+3.08%
1,748,092
0.60
Sep 02, 2026
42.69
43.94
42.46
43.05
42.97
+1.76%
984,919
0.34
Sep 01, 2026
43.41
44.15
41.84
42.31
42.23
-2.79%
1,395,200
0.48
Aug 31, 2026
43.00
43.94
42.64
43.52
43.44
-0.47%
1,086,913
0.37
Aug 28, 2026
43.94
44.20
43.17
43.73
43.65
-0.52%
1,051,809
0.35
Aug 27, 2026
43.41
44.53
43.20
43.96
43.88
+3.15%
1,722,747
0.57
Aug 26, 2026
42.45
43.24
42.11
42.61
42.54
+0.42%
929,348
0.31
Aug 25, 2026
43.14
43.82
42.17
42.44
42.36
-1.44%
1,747,658
0.57
Aug 24, 2026
42.74
43.58
41.99
43.06
42.98
-0.80%
1,252,285
0.40
Aug 21, 2026
43.25
43.85
42.79
43.40
43.33
-0.18%
916,532
0.29
Aug 20, 2026
44.30
44.11
42.60
43.48
43.41
-0.92%
1,780,726
0.56
Aug 19, 2026
45.09
45.61
43.76
43.89
43.81
-3.14%
1,877,707
0.59
Aug 18, 2026
48.39
47.99
45.20
45.31
45.23
-5.96%
2,173,002
0.68
Aug 17, 2026
48.00
49.09
46.66
48.18
48.10
+3.28%
1,581,823
0.49
Aug 14, 2026
47.50
48.04
46.34
46.66
46.57
-1.60%
1,903,552
0.59
Aug 13, 2026
47.90
48.85
46.96
47.42
47.33
-2.18%
1,147,013
0.35
Aug 12, 2026
48.40
49.19
47.84
48.47
48.38
+1.28%
1,909,872
0.57
Aug 11, 2026
47.50
48.58
46.88
47.86
47.77
-1.82%
1,326,983
0.39
Aug 10, 2026
48.84
49.58
47.78
48.74
48.66
+4.28%
2,957,406
0.87
Aug 07, 2026
47.25
48.53
46.30
46.74
46.66
-0.09%
1,795,205
0.53
Aug 06, 2026
46.00
47.33
45.20
46.79
46.70
+0.14%
2,206,701
0.65
Aug 05, 2026
47.18
47.86
45.75
46.72
46.63
+0.89%
5,915,259
1.75
Aug 04, 2026
45.85
47.63
46.08
46.31
46.22
+1.10%
2,173,845
0.64
Aug 03, 2026
46.00
46.37
44.03
45.80
45.72
-2.76%
2,348,003
0.68
Jul 31, 2026
50.00
48.10
45.43
47.10
47.02
+7.02%
3,644,126
1.06
Jul 30, 2026
42.50
45.95
41.99
44.01
43.93
-0.06%
3,984,873
1.17
Rows: