TipRanks
JACQUET METAL SERVICE (GB:0IN3)
LSE:0IN3
UK Market
0IN3
JACQUET METAL SERVICE
RESEARCH TOOLSreports

JACQUET METAL SERVICE (0IN3) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
19.49
19.70
19.52
19.70
19.70
-0.40%
0
0.00
Oct 02, 2026
19.59
19.78
19.78
19.78
19.78
-0.10%
3
0.02
Oct 01, 2026
20.20
20.25
19.80
19.80
19.80
-1.00%
35
0.24
Sep 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Sep 29, 2026
20.26
20.35
20.00
20.00
20.00
-1.48%
381
2.49
Sep 28, 2026
20.68
20.30
20.30
20.30
20.30
-3.33%
9
0.06
Sep 25, 2026
21.30
21.15
21.00
21.00
21.00
-1.64%
4,199
48.83
Sep 24, 2026
21.35
21.35
21.35
21.35
21.35
-0.70%
94
1.11
Sep 23, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Sep 22, 2026
21.53
21.60
21.50
21.50
21.50
+0.23%
1
0.01
Sep 21, 2026
21.45
21.45
21.45
21.45
21.45
0.00%
0
0.00
Sep 18, 2026
21.93
21.70
21.45
21.45
21.45
-3.60%
2,530
57.07
Sep 17, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Sep 16, 2026
22.45
22.40
22.25
22.25
22.25
+1.14%
97
2.16
Sep 15, 2026
22.00
22.00
22.00
22.00
22.00
+1.38%
0
0.00
Sep 14, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Sep 11, 2026
21.25
21.70
21.70
21.70
21.70
+0.23%
0
0.00
Sep 10, 2026
21.05
21.65
21.40
21.65
21.65
+1.64%
155
3.40
Sep 09, 2026
21.20
21.30
21.30
21.30
21.30
-0.93%
75
1.69
Sep 08, 2026
21.53
21.50
21.50
21.50
21.50
+6.70%
0
0.00
Sep 07, 2026
20.15
20.15
20.15
20.15
20.15
0.00%
0
0.00
Sep 04, 2026
20.15
20.15
20.15
20.15
20.15
0.00%
0
0.00
Sep 03, 2026
20.20
20.15
20.15
20.15
20.15
-1.23%
1
0.02
Sep 02, 2026
20.35
20.45
20.40
20.40
20.40
-1.45%
283
7.02
Sep 01, 2026
20.64
20.70
20.65
20.70
20.70
+0.49%
11
0.27
Aug 31, 2026
20.60
20.60
20.60
20.60
20.60
-0.24%
27
0.68
Aug 28, 2026
20.44
20.65
20.65
20.65
20.65
+0.49%
8
0.20
Aug 27, 2026
20.49
20.55
20.55
20.55
20.55
-0.24%
497
14.93
Aug 26, 2026
20.44
20.60
20.60
20.60
20.60
-0.24%
32
0.98
Aug 25, 2026
20.54
20.70
20.60
20.65
20.65
0.00%
107
3.44
Aug 24, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Aug 21, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Aug 20, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Aug 19, 2026
20.68
20.65
20.65
20.65
20.65
-0.72%
0
0.00
Aug 18, 2026
20.91
20.90
20.80
20.80
20.80
+0.97%
282
10.55
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 13, 2026
20.74
20.60
20.60
20.60
20.60
-2.60%
18
0.68
Aug 12, 2026
21.15
21.15
21.15
21.15
21.15
0.00%
0
0.00
Aug 11, 2026
21.30
21.20
21.15
21.15
21.15
-1.63%
231
10.12
Aug 10, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Aug 07, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Aug 06, 2026
21.78
21.50
21.50
21.50
21.50
-1.60%
0
0.00
Aug 05, 2026
21.68
21.85
21.85
21.85
21.85
0.00%
252
13.36
Aug 04, 2026
21.63
21.85
21.85
21.85
21.85
+2.82%
0
0.00
Aug 03, 2026
21.25
21.25
21.25
21.25
21.25
0.00%
0
0.00
Jul 31, 2026
21.30
21.25
21.25
21.25
21.25
-1.85%
0
0.00
Jul 30, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 29, 2026
21.63
21.65
21.65
21.65
21.65
-0.92%
0
0.00
Jul 28, 2026
21.78
21.85
21.85
21.85
21.85
-1.02%
0
0.00
Rows:
50