Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
69.78
70.00
69.50
69.60
69.60
-0.36%
5,194
0.21
Oct 01, 2026
70.88
70.95
69.80
69.85
69.85
-1.96%
23,277
0.93
Sep 30, 2026
72.68
72.80
71.20
71.25
71.25
-1.66%
1,518
0.06
Sep 29, 2026
72.05
73.00
72.40
72.45
72.45
-0.62%
15,252
0.61
Sep 28, 2026
73.00
73.63
72.90
72.90
72.90
-1.02%
1,148
0.05
Sep 25, 2026
73.73
73.75
73.20
73.65
73.65
+0.55%
32,351
1.31
Sep 24, 2026
73.53
73.73
73.20
73.25
73.25
-0.54%
1,391
0.06
Sep 23, 2026
74.05
74.85
73.65
73.65
73.65
-1.47%
1,711
0.07
Sep 22, 2026
74.10
75.00
74.40
74.75
74.75
+0.54%
3,072
0.12
Sep 21, 2026
73.93
74.65
73.95
74.35
74.35
+0.11%
4,622
0.19
Sep 18, 2026
74.35
74.60
73.85
74.27
74.27
-0.87%
8,901
0.36
Sep 17, 2026
75.10
75.35
74.60
74.92
74.92
-0.27%
8,350
0.32
Sep 16, 2026
74.63
75.30
74.75
75.13
75.13
+0.43%
7,836
0.28
Sep 15, 2026
74.53
75.25
73.80
74.80
74.80
-0.36%
5,314
0.19
Sep 14, 2026
74.53
75.55
74.73
75.07
75.07
+0.02%
2,112
0.08
Sep 11, 2026
75.53
75.20
74.79
75.06
75.06
-0.30%
4,506
0.16
Sep 10, 2026
74.05
75.65
75.00
75.29
75.29
+0.62%
8,006
0.28
Sep 09, 2026
75.25
75.73
74.55
74.82
74.82
+0.04%
10,631
0.37
Sep 08, 2026
74.10
75.35
74.00
74.79
74.79
+1.06%
91,449
3.32
Sep 07, 2026
73.53
74.20
73.60
74.01
74.01
-0.19%
4,684
0.17
Sep 04, 2026
74.30
74.30
73.80
74.15
74.15
+0.38%
4,831
0.17
Sep 03, 2026
73.25
74.15
73.50
73.87
73.87
+0.64%
72,686
2.73
Sep 02, 2026
72.88
73.55
72.80
73.40
73.40
-0.34%
29,514
1.13
Sep 01, 2026
73.53
74.05
73.30
73.65
73.65
-0.14%
12,715
0.49
Aug 31, 2026
74.10
74.10
73.60
73.75
73.75
-0.46%
30,576
1.19
Aug 28, 2026
73.68
74.30
73.65
74.09
74.09
+1.37%
12,817
0.50
Aug 27, 2026
73.20
73.60
72.75
73.09
73.09
-0.35%
11,051
0.43
Aug 26, 2026
73.53
73.90
73.00
73.35
73.35
-0.34%
130,543
5.49
Aug 25, 2026
73.88
73.90
73.30
73.60
73.60
+0.34%
8,275
0.33
Aug 24, 2026
73.10
73.70
72.65
73.35
73.35
+0.65%
28,870
1.10
Aug 21, 2026
71.88
72.95
72.00
72.88
72.88
+0.72%
22,766
0.87
Aug 20, 2026
72.53
72.95
72.05
72.36
72.36
-0.47%
166,584
6.95
Aug 19, 2026
72.53
72.90
72.50
72.70
72.70
-0.19%
6,055
0.25
Aug 18, 2026
73.00
74.40
72.75
72.84
72.84
-0.82%
15,724
0.66
Aug 17, 2026
74.83
74.80
73.15
73.44
73.44
-2.07%
9,189
0.39
Aug 14, 2026
75.05
75.30
74.85
74.99
74.99
-0.66%
8,614
0.36
Aug 13, 2026
75.68
76.00
75.00
75.49
75.49
-0.69%
12,846
0.49
Aug 12, 2026
76.78
77.00
75.80
76.02
76.02
-1.82%
6,639
0.26
Aug 11, 2026
78.35
77.73
77.01
77.42
77.42
+0.13%
12,645
0.49
Aug 10, 2026
77.78
78.00
77.08
77.33
77.33
-1.50%
1,317
0.05
Aug 07, 2026
77.78
78.55
78.00
78.50
78.50
-1.06%
1,294
0.05
Aug 06, 2026
78.83
79.75
78.49
79.34
79.34
+0.15%
12,959
0.49
Aug 05, 2026
79.78
79.85
79.23
79.23
79.23
-0.22%
99,777
4.04
Aug 04, 2026
79.53
79.88
78.90
79.40
79.40
+0.10%
7,401
0.30
Aug 03, 2026
77.68
79.80
78.05
79.32
79.32
+1.50%
2,230
0.09
Jul 31, 2026
76.05
78.50
77.60
78.15
78.15
-0.78%
260,505
10.86
Jul 30, 2026
78.40
79.30
78.35
78.76
78.76
+0.59%
71,952
3.13
Jul 29, 2026
77.35
78.85
78.14
78.30
78.30
-0.07%
2,195
0.10
Jul 28, 2026
77.20
78.45
77.50
78.36
78.36
+0.67%
69,971
2.88
Jul 27, 2026
78.53
79.20
77.50
77.83
77.83
-0.83%
3,975
0.16
Rows: