TipRanks
CRCAM de l'ille et Vilaine S.A. (GB:0IN0)
LSE:0IN0
UK Market
0IN0
CRCAM de l'ille et Vilaine S.A.
RESEARCH TOOLSreports

CRCAM de l'ille et Vilaine S.A. (0IN0) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
111.30
111.30
111.30
111.30
111.30
0.00%
0
0.00
Oct 02, 2026
111.30
111.30
110.50
111.30
111.30
0.00%
0
0.00
Oct 01, 2026
111.30
111.30
110.50
111.30
111.30
0.00%
0
0.00
Sep 30, 2026
110.50
111.30
110.50
111.30
111.30
+0.72%
59
4.47
Sep 29, 2026
110.50
110.50
110.50
110.50
110.50
0.00%
0
0.00
Sep 28, 2026
110.50
110.50
110.50
110.50
110.50
-3.91%
80
5.56
Sep 25, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 24, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 23, 2026
115.00
115.00
115.00
115.00
115.00
-2.53%
136
11.11
Sep 22, 2026
117.98
117.98
117.98
117.98
117.98
0.00%
0
0.00
Sep 21, 2026
117.98
117.98
117.98
117.98
117.98
0.00%
0
0.00
Sep 18, 2026
117.98
117.98
117.98
117.98
117.98
0.00%
0
0.00
Sep 17, 2026
117.98
117.98
117.98
117.98
117.98
0.00%
0
0.00
Sep 16, 2026
117.98
117.98
117.98
117.98
117.98
+1.58%
105
9.93
Sep 15, 2026
116.15
116.15
116.15
116.15
116.15
0.00%
0
0.00
Sep 14, 2026
116.15
116.15
116.15
116.15
116.15
0.00%
0
0.00
Sep 11, 2026
116.15
116.15
116.15
116.15
116.15
0.00%
0
0.00
Sep 10, 2026
116.15
116.15
116.15
116.15
116.15
-0.78%
124
14.41
Sep 09, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 08, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 07, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 04, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 03, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 02, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Sep 01, 2026
117.06
117.06
117.06
117.06
117.06
0.00%
0
0.00
Aug 31, 2026
117.06
117.06
117.06
117.06
117.06
-0.37%
152
24.55
Aug 28, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Aug 27, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Aug 26, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Aug 25, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Aug 24, 2026
117.50
117.50
117.50
117.50
117.50
-0.56%
38
6.80
Aug 21, 2026
118.16
118.16
118.16
118.16
118.16
-1.45%
2
0.36
Aug 20, 2026
119.25
119.90
119.25
119.90
119.90
+3.97%
94
23.13
Aug 19, 2026
115.32
115.32
115.32
115.32
115.32
0.00%
0
0.00
Aug 18, 2026
115.32
115.32
115.32
115.32
115.32
+3.41%
1
0.25
Aug 17, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 14, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 13, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 12, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 11, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 10, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 07, 2026
111.52
111.52
111.52
111.52
111.52
0.00%
0
0.00
Aug 06, 2026
111.52
111.52
111.52
111.52
111.52
+1.40%
88
33.20
Aug 05, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Aug 04, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Aug 03, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Jul 31, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Jul 30, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Jul 29, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Jul 28, 2026
109.98
109.98
109.98
109.98
109.98
0.00%
0
0.00
Rows:
50