Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
48.95
48.95
48.95
48.95
48.95
-0.31%
2,700
1.88
Oct 05, 2026
49.10
49.45
49.10
49.10
49.10
0.00%
0
0.00
Oct 02, 2026
49.45
49.45
49.10
49.10
49.10
-0.71%
804
0.57
Oct 01, 2026
49.45
49.45
49.45
49.45
49.45
-2.85%
50
0.04
Sep 30, 2026
50.90
50.90
50.90
50.90
50.90
+0.20%
41
0.03
Sep 29, 2026
51.40
51.40
50.80
50.80
50.80
0.00%
0
0.00
Sep 28, 2026
51.40
51.40
50.80
50.80
50.80
0.00%
0
0.00
Sep 25, 2026
51.40
51.40
50.80
50.80
50.80
0.00%
0
0.00
Sep 24, 2026
51.40
51.40
50.80
50.80
50.80
-2.59%
212
0.15
Sep 23, 2026
52.15
52.15
52.15
52.15
52.15
+0.87%
8,890
6.85
Sep 22, 2026
51.70
51.70
51.70
51.70
51.70
0.00%
0
0.00
Sep 21, 2026
51.70
51.70
51.70
51.70
51.70
0.00%
0
0.00
Sep 18, 2026
51.70
51.70
51.70
51.70
51.70
-0.58%
41
0.03
Sep 17, 2026
52.00
52.00
52.00
52.00
52.00
+1.76%
680
0.52
Sep 16, 2026
51.10
51.10
51.10
51.10
51.10
0.00%
0
0.00
Sep 15, 2026
51.10
51.10
51.10
51.10
51.10
-2.67%
24
0.02
Sep 14, 2026
52.50
52.60
52.50
52.50
52.50
0.00%
0
0.00
Sep 11, 2026
52.60
52.60
52.50
52.50
52.50
-1.04%
894
0.69
Sep 10, 2026
53.05
53.05
53.05
53.05
53.05
-0.28%
1
<0.01
Sep 09, 2026
53.20
53.20
53.20
53.20
53.20
-0.93%
2,265
1.72
Sep 08, 2026
53.80
53.80
53.70
53.70
53.70
-0.37%
150
0.11
Sep 07, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Sep 04, 2026
53.90
53.90
53.90
53.90
53.90
-0.55%
200
0.11
Sep 03, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
0
0.00
Sep 02, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
0
0.00
Sep 01, 2026
54.15
54.20
54.00
54.20
54.20
-3.21%
259
0.14
Aug 31, 2026
56.00
56.70
55.85
56.00
56.00
0.00%
0
0.00
Aug 28, 2026
56.70
56.70
55.85
56.00
56.00
+4.09%
389
0.21
Aug 27, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Aug 26, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Aug 25, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Aug 24, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Aug 21, 2026
53.80
53.80
53.80
53.80
53.80
-1.82%
302
0.16
Aug 20, 2026
54.80
54.80
54.80
54.80
54.80
+1.11%
437
0.23
Aug 19, 2026
54.20
54.20
54.20
54.20
54.20
-5.74%
993
0.51
Aug 18, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 17, 2026
57.50
57.50
57.50
57.50
57.50
+0.97%
10
<0.01
Aug 14, 2026
54.30
57.20
54.30
56.95
56.95
+9.31%
1,722
0.89
Aug 13, 2026
52.10
52.10
52.10
52.10
52.10
0.00%
0
0.00
Aug 12, 2026
52.10
52.10
52.10
52.10
52.10
-0.76%
60
0.03
Aug 11, 2026
52.50
52.50
52.50
52.50
52.50
+0.38%
174
0.09
Aug 10, 2026
52.30
52.30
52.00
52.30
52.30
0.00%
0
0.00
Aug 07, 2026
52.00
52.30
52.00
52.30
52.30
+1.95%
810
0.40
Aug 06, 2026
51.30
51.30
51.30
51.30
51.30
+0.59%
28
0.01
Aug 05, 2026
49.45
51.00
48.95
51.00
51.00
+7.71%
4,526
2.32
Aug 04, 2026
48.30
48.30
47.25
47.35
47.35
-10.32%
1,312
0.68
Aug 03, 2026
52.80
52.80
52.80
52.80
52.80
-2.94%
143
0.07
Jul 31, 2026
54.30
54.40
54.30
54.40
54.40
+2.45%
2,966
1.57
Jul 30, 2026
54.00
54.15
53.10
53.10
53.10
-3.63%
24,572
16.38
Jul 29, 2026
55.10
55.10
55.10
55.10
55.10
-2.82%
70
0.05
Rows: