Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
51.59
51.59
50.35
51.17
51.17
+0.51%
1,137
0.94
Oct 02, 2026
50.41
51.31
50.41
50.91
50.91
+2.08%
365
0.30
Oct 01, 2026
51.56
51.56
49.26
49.88
49.88
-1.50%
1,368
1.09
Sep 30, 2026
50.30
51.04
50.00
50.64
50.64
-0.54%
1,357
1.10
Sep 29, 2026
51.82
51.82
50.67
50.91
50.91
-1.01%
1,420
1.16
Sep 28, 2026
52.46
52.46
51.54
51.85
51.43
-0.06%
9,075
8.00
Sep 25, 2026
51.49
52.01
51.41
51.88
51.46
+2.03%
218
0.19
Sep 24, 2026
51.81
52.09
50.80
50.85
50.44
-2.97%
2,162
1.90
Sep 23, 2026
53.00
53.00
52.14
52.41
51.98
-0.51%
997
0.87
Sep 22, 2026
53.51
54.52
52.63
52.68
52.25
-1.21%
1,131
0.98
Sep 21, 2026
52.90
53.53
52.90
53.32
52.89
+0.61%
1,718
1.52
Sep 18, 2026
53.74
53.74
52.72
53.00
52.57
-0.26%
2,091
1.81
Sep 17, 2026
52.77
53.31
52.33
53.14
52.71
-0.30%
1,403
1.21
Sep 16, 2026
54.78
55.36
53.26
53.30
52.87
-2.76%
397
0.34
Sep 15, 2026
54.92
55.34
54.66
54.81
54.37
+0.94%
1,355
1.18
Sep 14, 2026
54.72
55.04
54.30
54.30
53.86
-0.51%
568
0.50
Sep 11, 2026
55.20
55.50
54.07
54.58
54.14
+1.14%
596
0.52
Sep 10, 2026
54.41
54.41
53.70
53.97
53.53
-0.17%
151
0.13
Sep 09, 2026
54.39
54.39
53.92
54.06
53.62
-1.32%
261
0.22
Sep 08, 2026
54.97
55.26
53.00
54.78
54.34
-0.59%
598
0.50
Sep 07, 2026
55.11
55.16
54.25
55.11
54.66
0.00%
0
0.00
Sep 04, 2026
55.11
55.16
54.25
55.11
54.66
+0.18%
1,551
1.26
Sep 03, 2026
54.63
55.10
54.54
55.01
54.56
+1.43%
318
0.25
Sep 02, 2026
53.43
54.51
53.06
54.23
53.79
+2.26%
1,602
1.29
Sep 01, 2026
53.64
54.46
53.01
53.03
52.60
-1.58%
498
0.40
Aug 31, 2026
54.00
54.78
52.62
53.88
53.44
-0.79%
470
0.35
Aug 28, 2026
55.45
55.45
54.26
54.31
53.87
-0.71%
407
0.30
Aug 27, 2026
54.50
55.05
54.31
54.70
54.26
-0.92%
43
0.03
Aug 26, 2026
54.91
55.37
54.61
55.21
54.76
+0.60%
300
0.21
Aug 25, 2026
55.15
55.35
54.76
54.88
54.44
+0.06%
105
0.07
Aug 24, 2026
55.33
55.57
54.55
54.85
54.41
+0.16%
5,585
4.21
Aug 21, 2026
54.81
55.34
54.21
54.76
54.32
-0.18%
364
0.27
Aug 20, 2026
54.52
55.49
54.31
54.86
54.42
-1.38%
1,139
0.87
Aug 19, 2026
57.60
59.25
55.46
55.63
55.18
-2.92%
676
0.51
Aug 18, 2026
58.50
58.50
57.03
57.30
56.84
-1.44%
1,060
0.76
Aug 17, 2026
58.60
60.00
57.50
58.14
57.67
+0.17%
1,346
0.97
Aug 14, 2026
57.48
58.46
57.14
58.05
57.57
>-0.01%
298
0.22
Aug 13, 2026
58.06
58.34
57.87
58.05
57.58
+0.50%
124
0.09
Aug 12, 2026
58.06
58.06
57.38
57.76
57.29
+0.44%
3,998
3.00
Aug 11, 2026
57.51
57.65
56.76
57.51
57.04
+0.98%
279
0.21
Aug 10, 2026
56.50
57.30
56.30
56.96
56.49
-0.39%
5,117
4.09
Aug 07, 2026
58.78
58.78
56.48
57.18
56.72
+0.19%
174
0.14
Aug 06, 2026
56.29
58.34
56.29
57.07
56.61
-1.60%
1,028
0.81
Aug 05, 2026
57.44
58.42
57.44
58.00
57.53
-0.50%
323
0.26
Aug 04, 2026
56.59
58.29
56.59
58.29
57.82
+2.79%
582
0.43
Aug 03, 2026
56.19
57.27
56.19
56.71
56.25
+0.23%
371
0.28
Jul 31, 2026
56.59
57.00
56.25
56.58
56.12
-0.28%
2,769
2.02
Jul 30, 2026
55.80
57.29
55.80
56.74
56.28
-0.37%
2,584
1.92
Jul 29, 2026
57.64
58.00
56.95
56.95
56.49
-1.15%
763
0.57
Jul 28, 2026
57.12
57.61
56.96
57.61
57.14
+1.32%
2,813
2.17
Rows: