Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.11
33.62
32.14
32.54
32.54
-2.63%
6,917
1.11
Oct 01, 2026
33.19
33.83
32.71
33.42
33.42
+1.40%
9,064
1.46
Sep 30, 2026
32.90
34.59
32.82
32.96
32.96
-0.73%
27,597
4.80
Sep 29, 2026
34.15
35.10
33.20
33.20
33.20
-3.43%
55,888
11.46
Sep 28, 2026
35.50
35.70
34.38
34.38
34.38
-2.85%
3,044
0.63
Sep 25, 2026
35.00
35.55
34.75
35.39
35.39
+1.93%
1,163
0.24
Sep 24, 2026
34.79
35.53
34.33
34.72
34.72
-0.91%
3,426
0.71
Sep 23, 2026
35.18
35.60
34.28
35.04
35.04
-0.03%
1,246
0.25
Sep 22, 2026
35.32
35.90
34.86
35.05
35.05
-1.12%
12,744
2.70
Sep 21, 2026
35.89
36.24
35.10
35.45
35.45
-1.31%
16,241
3.61
Sep 18, 2026
36.05
36.90
35.66
35.92
35.92
-2.47%
3,318
0.74
Sep 17, 2026
37.45
37.45
36.30
36.83
36.83
-1.66%
3,871
0.87
Sep 16, 2026
37.64
37.64
36.81
37.45
37.45
-1.12%
2,488
0.56
Sep 15, 2026
38.18
39.00
37.75
37.88
37.88
-0.80%
4,167
0.95
Sep 14, 2026
38.44
40.17
37.78
38.18
38.18
+0.16%
5,123
1.19
Sep 11, 2026
38.52
39.56
37.62
38.12
38.12
-0.35%
2,057
0.48
Sep 10, 2026
38.09
38.60
37.89
38.26
38.26
+0.75%
6,084
1.43
Sep 09, 2026
39.58
40.09
38.41
38.41
37.97
-3.25%
4,383
1.05
Sep 08, 2026
42.00
42.22
39.43
39.70
39.25
-5.32%
10,519
2.59
Sep 07, 2026
41.93
42.61
41.03
41.93
41.45
0.00%
0
0.00
Sep 04, 2026
41.86
42.61
41.03
41.93
41.45
-0.12%
9,226
2.35
Sep 03, 2026
42.51
42.75
41.42
41.98
41.50
-0.57%
1,725
0.22
Sep 02, 2026
40.00
42.22
40.00
42.22
41.74
+3.81%
1,142
0.14
Sep 01, 2026
41.90
41.90
40.23
40.67
40.20
-0.85%
8,945
1.14
Aug 31, 2026
40.79
42.00
40.25
41.02
40.55
-0.99%
2,766
0.35
Aug 28, 2026
41.08
41.75
39.81
41.43
40.96
+1.77%
9,139
1.14
Aug 27, 2026
41.08
41.08
40.00
40.71
40.24
+0.22%
8,010
1.01
Aug 26, 2026
40.88
41.50
40.00
40.62
40.15
+0.62%
2,608
0.33
Aug 25, 2026
40.06
41.93
40.00
40.37
39.91
-2.61%
9,232
1.18
Aug 24, 2026
43.45
43.45
41.22
41.45
40.97
+0.68%
964
0.12
Aug 21, 2026
41.78
42.50
40.30
41.17
40.70
+1.16%
2,162
0.28
Aug 20, 2026
40.79
41.42
40.29
40.70
40.23
-1.43%
2,156
0.28
Aug 19, 2026
41.33
43.00
40.50
41.29
40.82
-1.10%
20,040
2.66
Aug 18, 2026
41.14
42.25
41.13
41.75
41.27
+1.08%
3,840
0.51
Aug 17, 2026
43.39
43.75
41.28
41.31
40.83
-3.81%
3,382
0.45
Aug 14, 2026
44.26
44.50
42.87
42.94
42.45
+0.38%
1,157
0.15
Aug 13, 2026
42.81
43.23
41.63
42.78
42.29
+2.42%
351
0.05
Aug 12, 2026
43.34
43.40
41.54
41.77
41.29
-2.93%
2,417
0.32
Aug 11, 2026
42.75
43.12
41.90
43.03
42.54
+1.06%
501
0.07
Aug 10, 2026
43.60
43.60
41.72
42.58
42.09
-0.08%
4,320
0.56
Aug 07, 2026
43.80
43.80
42.22
42.61
42.12
+0.28%
593
0.08
Aug 06, 2026
43.70
44.00
41.68
42.49
42.00
-1.28%
2,612
0.34
Aug 05, 2026
44.00
44.50
42.67
43.04
42.55
-0.51%
33,530
4.51
Aug 04, 2026
45.35
45.50
38.21
43.26
42.76
-3.63%
58,169
8.88
Aug 03, 2026
45.24
46.38
44.50
44.89
44.38
+0.21%
616
0.09
Jul 31, 2026
46.50
46.94
44.78
44.80
44.28
-1.89%
1,792
0.27
Jul 30, 2026
46.74
47.45
45.37
45.66
45.14
-1.26%
1,063
0.16
Jul 29, 2026
45.00
46.37
44.29
46.24
45.71
+2.93%
656
0.10
Jul 28, 2026
43.15
45.00
43.15
44.93
44.41
+3.42%
3,618
0.56
Jul 27, 2026
41.22
43.50
41.22
43.44
42.94
+4.87%
1,908
0.30
Rows: