Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
57.80
57.80
57.15
57.15
57.15
-0.78%
360
0.03
Oct 02, 2026
57.10
57.85
56.70
57.60
57.60
+0.26%
1,309
0.12
Oct 01, 2026
58.50
58.55
56.95
57.45
57.45
-2.79%
28,616
2.17
Sep 30, 2026
58.95
59.85
58.95
59.10
59.10
-1.25%
295
0.02
Sep 29, 2026
60.10
60.65
59.80
59.85
59.85
+0.17%
1,683
0.13
Sep 28, 2026
59.70
60.15
59.60
59.75
59.75
+0.76%
266
0.02
Sep 25, 2026
59.70
59.70
59.30
59.30
59.30
-0.59%
559
0.04
Sep 24, 2026
59.00
60.00
58.39
59.65
59.65
+0.34%
85,818
7.14
Sep 23, 2026
59.50
59.60
59.10
59.45
59.45
+0.25%
451
0.04
Sep 22, 2026
58.85
59.60
58.65
59.30
59.30
+0.94%
381
0.03
Sep 21, 2026
58.10
58.75
57.50
58.75
58.75
+1.91%
54,324
4.59
Sep 18, 2026
58.65
58.85
57.65
57.65
57.65
-1.71%
58,266
5.28
Sep 17, 2026
59.00
59.20
58.00
58.65
58.65
+0.26%
523
0.04
Sep 16, 2026
57.75
58.70
57.75
58.50
58.50
+1.65%
538
0.04
Sep 15, 2026
57.35
57.75
56.20
57.55
57.55
+0.61%
741
0.06
Sep 14, 2026
57.05
57.75
57.00
57.20
57.20
0.00%
217
0.02
Sep 11, 2026
57.35
57.60
57.20
57.20
57.20
-1.26%
4,780
0.39
Sep 10, 2026
57.70
58.05
56.95
57.93
57.93
+0.40%
1,938
0.16
Sep 09, 2026
58.30
58.30
57.40
57.70
57.70
-1.62%
2,606
0.21
Sep 08, 2026
59.40
59.40
58.40
58.65
58.65
-0.17%
6,144
0.50
Sep 07, 2026
59.00
59.30
57.90
58.75
58.75
-0.59%
2,052
0.17
Sep 04, 2026
59.55
60.15
58.40
59.10
59.10
-0.59%
2,390
0.17
Sep 03, 2026
59.85
60.50
58.80
59.45
59.45
-0.75%
1,297
0.09
Sep 02, 2026
59.85
60.20
58.65
59.90
59.90
-0.25%
8,943
0.61
Sep 01, 2026
60.40
60.70
59.90
60.05
60.05
-0.93%
8,274
0.57
Aug 31, 2026
60.60
61.95
59.60
60.61
60.61
-0.15%
10,584
0.74
Aug 28, 2026
61.80
62.10
60.70
60.70
60.70
-1.46%
883
0.06
Aug 27, 2026
61.00
61.60
60.40
61.60
61.60
+1.06%
1,753
0.11
Aug 26, 2026
60.80
61.95
59.35
60.95
60.95
+0.75%
861
0.05
Aug 25, 2026
60.00
60.70
59.90
60.50
60.50
+1.29%
1,326
0.08
Aug 24, 2026
60.03
60.15
58.80
59.73
59.73
-0.04%
2,645
0.16
Aug 21, 2026
59.80
60.15
58.70
59.75
59.75
-1.57%
1,466
0.08
Aug 20, 2026
60.10
60.90
60.00
60.70
60.70
+1.72%
5,389
0.30
Aug 19, 2026
58.11
60.90
57.80
59.68
59.68
+2.76%
5,534
0.31
Aug 18, 2026
57.35
58.08
57.35
58.08
58.08
+1.09%
348
0.02
Aug 17, 2026
57.85
58.08
57.35
57.45
57.45
-0.35%
140
<0.01
Aug 14, 2026
58.20
58.20
57.35
57.65
57.65
-0.86%
1,269
0.07
Aug 13, 2026
57.80
58.35
57.80
58.15
58.15
+0.87%
1,832
0.09
Aug 12, 2026
58.20
58.35
56.90
57.65
57.65
-0.69%
72
<0.01
Aug 11, 2026
58.70
58.70
58.05
58.05
58.05
-0.94%
120
<0.01
Aug 10, 2026
58.35
58.80
57.30
58.60
58.60
+0.69%
391
0.02
Aug 07, 2026
58.75
59.05
58.15
58.20
58.20
-0.60%
2,128
0.10
Aug 06, 2026
58.90
59.20
58.55
58.55
58.55
-0.43%
381
0.02
Aug 05, 2026
59.15
59.15
58.75
58.80
58.80
-0.25%
5,468
0.24
Aug 04, 2026
58.60
59.70
58.60
58.95
58.95
+1.03%
516
0.02
Aug 03, 2026
59.00
59.00
57.90
58.35
58.35
-0.26%
29
<0.01
Jul 31, 2026
59.15
59.55
57.65
58.50
58.50
-1.02%
52,538
2.03
Jul 30, 2026
59.55
59.60
59.05
59.10
59.10
-1.24%
619
0.02
Jul 29, 2026
59.75
60.30
58.60
59.84
59.84
+1.07%
2,887
0.11
Jul 28, 2026
59.50
59.60
58.90
59.21
59.21
-0.32%
44,293
1.71
Rows: