Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.04
12.09
11.73
11.95
11.95
-0.79%
1,154,884
0.98
Oct 01, 2026
12.48
12.63
12.03
12.05
12.05
-4.44%
1,931,119
1.53
Sep 30, 2026
12.71
12.80
12.57
12.61
12.61
-0.24%
387,432
0.31
Sep 29, 2026
12.85
13.00
12.63
12.64
12.64
-1.67%
217,043
0.17
Sep 28, 2026
13.26
13.28
12.83
12.85
12.85
-2.65%
376,187
0.29
Sep 25, 2026
13.06
13.23
13.04
13.20
13.20
+2.37%
96,222
0.07
Sep 24, 2026
12.98
13.07
12.87
12.90
12.90
-1.68%
1,924,986
1.46
Sep 23, 2026
13.22
13.28
13.02
13.12
13.12
+0.69%
405,402
0.30
Sep 22, 2026
13.20
13.30
13.01
13.03
13.03
-0.91%
92,723
0.07
Sep 21, 2026
13.10
13.28
12.95
13.15
13.15
+1.15%
223,516
0.16
Sep 18, 2026
13.02
13.06
12.88
13.00
13.00
-0.08%
1,230,686
0.91
Sep 17, 2026
13.08
13.17
12.95
13.01
13.01
-0.57%
250,759
0.18
Sep 16, 2026
13.29
13.35
13.08
13.08
13.08
-0.61%
1,492,406
0.99
Sep 15, 2026
13.12
13.30
13.01
13.16
13.16
-0.11%
2,426,004
1.63
Sep 14, 2026
13.32
13.41
13.04
13.18
13.18
-1.27%
3,472,654
2.40
Sep 11, 2026
13.29
13.43
13.27
13.35
13.35
+0.87%
332,140
0.23
Sep 10, 2026
13.20
13.31
13.03
13.23
13.23
+0.38%
1,591,830
1.11
Sep 09, 2026
13.24
13.24
12.84
13.18
13.18
-1.16%
863,856
0.60
Sep 08, 2026
13.40
13.56
13.17
13.34
13.34
-0.93%
4,626,550
3.37
Sep 07, 2026
13.56
13.56
13.42
13.46
13.46
-0.16%
2,647,366
1.95
Sep 04, 2026
13.55
13.55
13.27
13.48
13.48
-0.32%
854,313
0.63
Sep 03, 2026
13.28
13.53
13.24
13.53
13.53
+2.35%
1,265,598
0.94
Sep 02, 2026
13.08
13.28
12.84
13.22
13.22
+1.03%
246,325
0.18
Sep 01, 2026
13.15
13.21
12.95
13.08
13.08
-0.61%
635,967
0.46
Aug 31, 2026
13.20
13.29
13.15
13.16
13.16
+0.08%
226,121
0.16
Aug 28, 2026
13.20
13.26
13.08
13.15
13.15
+0.37%
457,377
0.32
Aug 27, 2026
13.23
13.28
13.08
13.10
13.10
-0.78%
203,828
0.14
Aug 26, 2026
13.25
13.35
13.16
13.21
13.21
0.00%
283,169
0.20
Aug 25, 2026
13.30
13.45
13.15
13.21
13.21
-0.45%
653,066
0.45
Aug 24, 2026
12.97
13.28
12.96
13.27
13.27
+2.20%
1,694,447
1.15
Aug 21, 2026
12.84
13.02
12.80
12.98
12.98
+0.58%
667,494
0.45
Aug 20, 2026
12.74
12.98
12.66
12.91
12.91
+1.61%
235,275
0.16
Aug 19, 2026
13.04
13.01
12.68
12.70
12.70
-2.01%
514,723
0.34
Aug 18, 2026
12.93
13.05
12.92
12.96
12.96
-0.08%
269,955
0.17
Aug 17, 2026
12.99
13.04
12.81
12.97
12.97
>-0.01%
717,073
0.46
Aug 14, 2026
12.96
12.99
12.81
12.97
12.97
+0.55%
1,513,151
0.98
Aug 13, 2026
12.95
13.05
12.76
12.90
12.90
+0.47%
425,717
0.27
Aug 12, 2026
12.95
12.94
12.76
12.84
12.84
-0.81%
2,536,848
1.65
Aug 11, 2026
13.00
13.00
12.86
12.95
12.95
+0.04%
1,180,932
0.77
Aug 10, 2026
12.81
12.95
12.77
12.94
12.94
+0.94%
1,543,678
1.02
Aug 07, 2026
13.04
13.01
12.81
12.82
12.82
-0.47%
156,028
0.10
Aug 06, 2026
12.85
13.01
12.76
12.88
12.88
+0.93%
156,181
0.10
Aug 05, 2026
12.68
12.77
12.49
12.76
12.76
+1.45%
1,622,332
1.06
Aug 04, 2026
12.60
12.65
12.41
12.58
12.58
-0.69%
635,540
0.41
Aug 03, 2026
12.69
12.90
12.45
12.67
12.67
+0.80%
1,913,104
1.24
Jul 31, 2026
12.50
12.67
12.40
12.57
12.57
+0.68%
553,823
0.34
Jul 30, 2026
12.30
12.56
12.19
12.48
12.48
+1.84%
1,897,756
1.18
Jul 29, 2026
13.01
13.02
12.26
12.26
12.26
-7.12%
1,341,950
0.85
Jul 28, 2026
13.44
13.50
13.16
13.20
13.20
-0.71%
4,668,258
3.03
Jul 27, 2026
13.30
13.54
13.28
13.29
13.29
-0.08%
9,938,050
6.66
Rows: