Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fluidra (0ILI) Historical Prices

2 Followers
GB:0ILI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202619.9720.3619.7319.7319.73-0.70%18,2910.18
Nov 04, 202619.6119.8919.5419.8719.87+1.53%3,7190.04
Nov 03, 202619.5019.8517.2619.5719.57+0.10%138,7231.39
Nov 02, 202618.7219.5718.7019.5519.55+4.43%4,2750.04
Oct 30, 202618.7818.9818.5818.7218.72-0.79%112,4201.13
Oct 29, 202618.9418.9518.3618.8718.87+1.18%106,9041.09
Oct 28, 202618.5718.8418.4418.6518.65+1.41%122,2771.27
Oct 27, 202618.0118.4818.0018.3918.39+1.88%223,2392.37
Oct 26, 202618.1018.1517.9218.0518.05-0.41%277,9203.08
Oct 23, 202618.0018.1317.8518.1318.13+0.75%627,3527.58
Oct 22, 202617.8118.0017.7017.9917.99+0.84%1,3370.02
Oct 21, 202617.7717.9117.7017.8417.84+0.51%7670.01
Oct 20, 202617.5617.7517.2317.7517.75+0.97%3,8950.05
Oct 19, 202617.5917.6317.4117.5817.58-0.68%52,7600.64
Oct 16, 202617.6517.7917.4917.7017.70+0.28%29,3960.36
Oct 15, 202617.2717.6517.2617.6517.65+2.02%7,5110.08
Oct 14, 202617.3017.5917.3017.3017.30+0.87%3,3940.04
Oct 13, 202617.1017.3517.1017.1517.15-0.12%3,1150.03
Oct 12, 202617.2317.2717.0517.1717.17+0.12%48,3210.54
Oct 09, 202617.2417.4917.1417.1517.15+0.65%5,1320.06
Oct 08, 202617.1017.1616.9217.0417.04-0.81%9,1270.10
Oct 07, 202617.4117.5217.0717.1817.18-1.86%37,8240.41
Oct 06, 202617.7018.0517.4517.5117.51-0.65%2,404,13444.40
Oct 05, 202617.5417.6217.2517.6217.62+0.51%5910.01
Oct 02, 202617.2917.5917.2817.5317.53+1.68%23,5890.43
Oct 01, 202617.6717.6817.2417.2417.24-2.68%226,8934.37
Sep 30, 202617.9918.0817.7117.7217.72-1.75%13,6900.26
Sep 29, 202618.1618.2318.0318.0318.03-0.72%10,8460.20
Sep 28, 202617.9118.3017.9218.1618.16+1.34%10,4690.19
Sep 25, 202617.7017.9617.9117.9217.92+1.19%17,6800.33
Sep 24, 202617.9117.9117.7117.7117.71-1.50%23,4900.43
Sep 23, 202618.0818.1817.9017.9817.98-0.83%8,3760.15
Sep 22, 202618.0718.2618.0318.1318.13+0.39%17,3700.32
Sep 21, 202617.8418.1917.7118.0618.06+2.20%5,0270.09
Sep 18, 202617.8117.8317.5017.6717.67-0.96%42,0610.75
Sep 17, 202617.8918.0017.8017.8417.84-0.13%17,2460.31
Sep 16, 202617.7417.9117.6917.8717.87+0.72%777,08117.36
Sep 15, 202617.8117.8817.5317.7417.74-1.04%37,2540.83
Sep 14, 202618.0218.0817.8717.9317.93-1.23%9,6800.22
Sep 11, 202618.2218.3018.0918.1518.15-0.27%12,0280.26
Sep 10, 202618.3118.3617.9718.2018.20+0.05%12,2880.26
Sep 09, 202618.7018.7018.1418.1918.19-3.45%5,8580.12
Sep 08, 202618.9519.0018.8218.8418.84-0.42%19,6710.41
Sep 07, 202619.0519.0518.8918.9218.92-0.44%104,5432.26
Sep 04, 202618.9019.0618.8519.0019.00+0.69%40,5810.89
Sep 03, 202618.9619.0318.6018.8718.87-0.14%44,9731.00
Sep 02, 202618.9019.0818.8818.9018.90-1.11%59,3731.34
Sep 01, 202619.4819.5518.9619.1119.11-1.69%54,2111.24
Aug 31, 202619.4019.5119.3519.4419.44-0.40%8,8200.20
Aug 28, 202619.7319.7319.3919.5219.52-0.10%58,0831.35