Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.64
6.87
6.63
6.87
6.87
-0.89%
267
0.47
Sep 30, 2026
6.68
6.93
6.67
6.93
6.93
+1.72%
423
0.75
Sep 29, 2026
6.80
6.95
6.73
6.82
6.82
-2.36%
300
0.54
Sep 28, 2026
6.89
7.07
6.89
6.98
6.98
+0.58%
609
1.10
Sep 25, 2026
7.03
7.25
6.94
6.94
6.94
-0.57%
141
0.25
Sep 24, 2026
7.14
7.14
6.98
6.98
6.98
-2.61%
75
0.14
Sep 23, 2026
7.30
7.30
7.09
7.17
7.17
-0.46%
38
0.07
Sep 22, 2026
7.23
7.24
7.15
7.20
7.20
+1.77%
309
0.56
Sep 21, 2026
7.10
7.30
7.08
7.08
7.08
+0.07%
447
0.82
Sep 18, 2026
7.38
7.38
6.68
7.07
7.07
-2.35%
962
1.80
Sep 17, 2026
7.54
7.54
7.24
7.24
7.24
-6.64%
366
0.69
Sep 16, 2026
7.76
7.76
7.76
7.76
7.76
+1.77%
120
0.23
Sep 15, 2026
7.73
7.76
7.62
7.62
7.62
-5.01%
410
0.79
Sep 14, 2026
8.28
8.28
7.78
8.02
8.02
-0.41%
23
0.04
Sep 11, 2026
8.05
8.06
8.01
8.06
8.06
+4.61%
213
0.41
Sep 10, 2026
8.00
8.05
7.70
7.70
7.70
-5.20%
137
0.26
Sep 09, 2026
8.22
8.22
8.12
8.12
8.12
-3.10%
503
0.82
Sep 08, 2026
8.50
8.54
8.34
8.38
8.38
-1.38%
1,257
2.13
Sep 07, 2026
8.50
8.50
8.41
8.50
8.50
0.00%
0
0.00
Sep 04, 2026
8.41
8.50
8.41
8.50
8.50
-1.43%
7
0.01
Sep 03, 2026
8.59
8.62
8.26
8.62
8.62
+1.45%
400
0.68
Sep 02, 2026
8.01
8.50
8.01
8.50
8.50
+8.28%
2,428
4.37
Sep 01, 2026
7.83
7.85
7.83
7.85
7.85
+5.78%
123
0.22
Aug 31, 2026
7.92
7.92
7.42
7.42
7.42
-7.83%
120
0.21
Aug 28, 2026
7.99
8.05
7.19
8.05
8.05
+1.19%
94
0.16
Aug 27, 2026
8.01
8.13
7.86
7.96
7.96
-0.05%
280
0.48
Aug 26, 2026
8.11
8.11
7.96
7.96
7.96
+0.08%
163
0.28
Aug 25, 2026
8.00
8.18
7.95
7.95
7.95
+1.49%
162
0.28
Aug 24, 2026
7.67
7.88
7.66
7.84
7.84
+5.75%
2,380
4.37
Aug 21, 2026
7.35
7.52
7.32
7.41
7.41
+4.37%
1,502
2.87
Aug 20, 2026
6.86
7.15
6.86
7.10
7.10
+0.14%
372
0.72
Aug 19, 2026
7.06
7.18
7.06
7.09
7.09
+0.30%
1,171
2.25
Aug 18, 2026
6.81
7.14
6.81
7.07
7.07
-1.24%
2,256
4.66
Aug 17, 2026
6.87
7.34
6.87
7.16
7.16
+2.26%
2,654
6.00
Aug 14, 2026
6.99
7.10
6.85
7.00
7.00
-1.37%
1,438
3.42
Aug 13, 2026
7.08
7.25
7.08
7.10
7.10
-3.81%
50
0.12
Aug 12, 2026
7.38
7.38
7.14
7.38
7.38
+3.55%
8
0.02
Aug 11, 2026
7.11
7.15
7.11
7.13
7.13
-2.66%
50
0.11
Aug 10, 2026
7.06
7.33
7.06
7.32
7.32
+1.57%
221
0.49
Aug 07, 2026
7.10
7.21
6.97
7.21
7.21
+3.25%
284
0.63
Aug 06, 2026
6.92
7.11
6.92
6.98
6.98
-0.24%
657
1.47
Aug 05, 2026
6.90
7.21
6.83
7.00
7.00
+0.36%
294
0.66
Aug 04, 2026
7.00
7.00
6.75
6.97
6.97
+0.50%
27
0.06
Aug 03, 2026
6.75
7.00
6.66
6.94
6.94
+1.64%
420
0.95
Jul 31, 2026
6.83
7.00
6.68
6.83
6.83
-2.49%
679
1.57
Jul 30, 2026
6.77
7.00
6.77
7.00
7.00
+0.39%
54
0.12
Jul 29, 2026
6.90
7.12
6.90
6.97
6.97
-1.94%
33
0.07
Jul 28, 2026
7.21
7.21
6.93
7.11
7.11
+0.64%
217
0.49
Jul 27, 2026
7.01
7.16
7.00
7.07
7.07
-3.62%
211
0.47
Jul 24, 2026
7.09
7.33
7.00
7.33
7.33
+2.52%
787
1.79
Rows: