Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
109.16
109.16
106.85
107.23
107.23
-0.31%
37
0.27
Oct 01, 2026
107.86
109.77
105.71
107.56
107.56
+0.01%
131
0.94
Sep 30, 2026
110.48
110.48
108.69
108.71
107.55
+0.17%
42
0.30
Sep 29, 2026
110.92
110.94
108.52
108.52
107.36
-1.16%
30
0.22
Sep 28, 2026
109.99
111.97
108.90
109.79
108.62
-0.43%
337
2.36
Sep 25, 2026
112.31
112.31
109.46
110.26
109.08
>-0.01%
26
0.17
Sep 24, 2026
110.33
110.58
108.47
110.27
109.09
-0.11%
76
0.49
Sep 23, 2026
109.93
112.48
109.32
110.39
109.21
-0.44%
75
0.47
Sep 22, 2026
111.39
111.94
108.76
110.88
109.70
+1.16%
54
0.34
Sep 21, 2026
110.50
111.51
109.34
109.61
108.44
-1.42%
504
1.79
Sep 18, 2026
112.93
112.93
110.83
111.19
110.00
-1.61%
78
0.28
Sep 17, 2026
113.42
114.10
111.49
113.01
111.80
-0.30%
57
0.20
Sep 16, 2026
113.14
115.51
113.14
113.35
112.14
-0.26%
357
1.27
Sep 15, 2026
116.52
116.52
113.45
113.64
112.43
-0.46%
71
0.25
Sep 14, 2026
113.00
116.50
113.00
114.16
112.94
-0.54%
139
0.49
Sep 11, 2026
114.27
116.18
113.97
114.78
113.56
-0.02%
227
0.80
Sep 10, 2026
115.63
117.75
114.45
114.80
113.58
-0.58%
312
1.10
Sep 09, 2026
117.80
117.80
115.16
115.47
114.24
-1.42%
429
1.55
Sep 08, 2026
117.09
117.90
115.60
117.13
115.88
-0.11%
442
1.62
Sep 07, 2026
117.26
118.73
115.93
117.26
116.01
0.00%
0
0.00
Sep 04, 2026
117.35
118.73
115.93
117.26
116.01
+0.03%
51
0.18
Sep 03, 2026
117.80
119.91
116.31
117.22
115.97
-0.54%
32
0.11
Sep 02, 2026
116.70
119.14
115.92
117.86
116.60
+1.32%
48
0.16
Sep 01, 2026
116.56
118.87
115.00
116.32
115.08
+0.22%
173
0.55
Aug 31, 2026
120.14
120.14
115.80
116.06
114.82
-1.04%
184
0.57
Aug 28, 2026
117.59
119.16
116.38
117.28
116.03
+0.12%
81
0.25
Aug 27, 2026
118.40
118.78
116.13
117.14
115.89
-0.61%
121
0.37
Aug 26, 2026
118.57
119.93
117.11
117.86
116.60
-0.46%
48
0.14
Aug 25, 2026
115.27
120.84
115.27
118.40
117.14
+0.87%
35
0.11
Aug 24, 2026
115.67
119.00
115.67
117.38
116.13
+0.71%
34
0.10
Aug 21, 2026
117.25
118.50
115.55
116.55
115.31
-1.17%
223
0.67
Aug 20, 2026
116.39
119.25
116.39
117.93
116.67
+0.49%
120
0.37
Aug 19, 2026
118.17
121.36
116.92
117.35
116.10
-0.15%
36
0.11
Aug 18, 2026
119.48
120.50
116.40
117.53
116.28
-0.17%
67
0.20
Aug 17, 2026
118.93
118.93
115.59
117.73
116.47
-0.86%
184
0.55
Aug 14, 2026
118.31
121.59
117.23
118.75
117.48
-0.14%
82
0.25
Aug 13, 2026
118.01
118.91
117.22
118.91
117.64
+1.52%
52
0.16
Aug 12, 2026
115.75
118.56
115.75
117.13
115.88
+0.11%
132
0.40
Aug 11, 2026
119.10
121.61
115.82
117.00
115.75
-0.02%
196
0.60
Aug 10, 2026
118.64
119.79
116.66
117.02
115.77
-1.46%
186
0.57
Aug 07, 2026
115.56
119.29
115.55
118.76
117.49
-1.02%
161
0.50
Aug 06, 2026
120.62
122.14
119.67
119.98
118.70
-1.39%
42
0.13
Aug 05, 2026
122.35
124.86
120.50
121.67
120.37
-0.95%
150
0.46
Aug 04, 2026
122.76
125.00
121.49
122.84
121.52
-0.42%
98
0.30
Aug 03, 2026
126.48
126.48
121.40
123.35
122.03
-0.97%
343
1.07
Jul 31, 2026
126.25
127.11
120.50
124.56
123.23
+0.40%
135
0.42
Jul 30, 2026
121.39
126.74
121.39
124.06
122.74
-1.63%
615
1.96
Jul 29, 2026
127.38
130.00
125.01
126.12
124.77
-1.18%
147
0.47
Jul 28, 2026
124.00
128.94
124.00
127.62
126.26
+0.70%
179
0.57
Jul 27, 2026
128.33
128.33
125.08
126.73
125.38
+0.97%
139
0.45
Rows: