Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.73
54.07
51.93
52.05
52.05
-0.86%
3,731
0.46
Oct 29, 2026
51.66
53.00
51.51
52.50
52.50
+2.90%
51,648
6.98
Oct 28, 2026
51.05
52.20
50.81
51.02
51.02
-0.99%
13,872
1.88
Oct 27, 2026
52.60
52.71
51.24
51.53
51.53
-1.11%
30,591
4.36
Oct 26, 2026
52.87
52.98
51.95
52.37
52.11
+0.34%
50,501
7.93
Oct 23, 2026
53.09
53.09
51.89
52.20
51.94
+0.23%
13,572
2.17
Oct 22, 2026
52.48
52.98
51.04
52.08
51.82
-1.26%
614
0.10
Oct 21, 2026
52.01
52.74
51.63
52.74
52.48
+1.74%
1,948
0.31
Oct 20, 2026
50.70
52.00
50.70
51.84
51.58
+0.66%
1,205
0.19
Oct 19, 2026
51.54
51.99
50.78
51.50
51.24
+1.58%
59,989
11.10
Oct 16, 2026
50.68
51.14
50.20
50.70
50.45
+0.26%
3,334
0.62
Oct 15, 2026
51.92
52.74
49.89
50.57
50.32
-1.96%
2,282
0.42
Oct 14, 2026
51.77
52.50
47.20
51.58
51.32
+1.54%
18,787
3.68
Oct 13, 2026
52.00
52.00
50.74
50.80
50.55
-1.04%
1,068
0.21
Oct 12, 2026
50.40
51.82
49.56
51.33
51.08
+1.12%
1,258
0.24
Oct 09, 2026
51.06
51.06
50.00
50.76
50.51
-0.03%
9,231
1.74
Oct 08, 2026
49.69
50.78
49.59
50.78
50.53
+0.65%
3,966
0.75
Oct 07, 2026
50.41
50.78
49.99
50.45
50.20
-1.33%
958
0.18
Oct 06, 2026
50.34
51.31
50.34
51.13
50.88
+0.39%
4,141
0.76
Oct 05, 2026
51.49
51.49
50.01
50.93
50.68
+0.49%
6,678
1.24
Oct 02, 2026
50.30
51.01
49.52
50.68
50.43
+1.67%
2,823
0.52
Oct 01, 2026
49.24
50.16
49.24
49.85
49.60
-0.16%
6,339
1.16
Sep 30, 2026
50.67
50.67
48.80
49.93
49.68
-0.04%
2,361
0.44
Sep 29, 2026
50.89
50.89
49.95
49.95
49.70
-1.03%
1,359
0.25
Sep 28, 2026
50.43
50.72
50.02
50.47
50.22
-0.85%
1,122
0.20
Sep 25, 2026
51.22
51.22
50.31
50.90
50.65
+0.33%
2,890
0.52
Sep 24, 2026
50.50
51.38
50.50
50.73
50.48
-0.41%
6,877
1.25
Sep 23, 2026
49.84
51.04
49.84
50.94
50.69
+2.31%
9,620
1.78
Sep 22, 2026
50.49
50.49
49.16
49.79
49.54
+1.08%
7,773
1.44
Sep 21, 2026
48.78
49.34
48.34
49.26
49.02
+1.10%
3,233
0.56
Sep 18, 2026
48.81
49.37
48.61
48.73
48.48
-0.40%
17,633
3.21
Sep 17, 2026
49.08
49.70
48.65
48.92
48.68
-1.35%
1,122
0.20
Sep 16, 2026
49.40
50.00
49.18
49.59
49.34
+0.02%
169
0.03
Sep 15, 2026
48.01
49.60
48.01
49.58
49.33
+0.51%
3,241
0.58
Sep 14, 2026
48.83
49.47
48.65
49.33
49.09
+0.37%
2,661
0.48
Sep 11, 2026
48.83
49.89
48.67
49.15
48.91
+1.49%
1,025
0.18
Sep 10, 2026
49.60
49.60
48.05
48.43
48.19
-0.42%
1,496
0.26
Sep 09, 2026
49.66
49.66
48.63
48.63
48.39
-1.64%
1,648
0.29
Sep 08, 2026
49.11
50.13
48.76
49.44
49.20
-0.30%
18,972
3.50
Sep 07, 2026
49.59
50.39
48.65
49.59
49.34
0.00%
0
0.00
Sep 04, 2026
48.66
50.39
48.65
49.59
49.34
+1.20%
4,912
0.89
Sep 03, 2026
47.93
49.01
47.50
49.00
48.76
+1.36%
1,980
0.36
Sep 02, 2026
48.52
50.11
47.67
48.34
48.10
-0.62%
2,211
0.40
Sep 01, 2026
50.44
50.44
48.61
48.64
48.40
-1.58%
4,850
0.88
Aug 31, 2026
49.81
50.12
48.07
49.42
49.17
-0.82%
6,921
1.27
Aug 28, 2026
50.88
51.76
49.83
49.83
49.58
-2.77%
3,137
0.58
Aug 27, 2026
51.70
51.70
49.15
51.25
51.00
+0.14%
1,845
0.33
Aug 26, 2026
50.00
51.24
50.00
51.18
50.92
+1.14%
2,262
0.40
Aug 25, 2026
51.21
51.82
50.15
50.60
50.35
-1.40%
1,083
0.19
Aug 24, 2026
50.72
52.14
50.72
51.32
51.07
+0.22%
3,115
0.54
Rows: