Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.58
5.58
5.54
5.54
5.54
0.00%
3,256
6.20
Sep 17, 2026
5.54
5.54
5.52
5.54
5.54
+0.18%
1,105
2.17
Sep 16, 2026
5.53
5.53
5.53
5.53
5.53
-0.54%
30
0.06
Sep 15, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
100
0.16
Sep 14, 2026
5.60
5.60
5.60
5.60
5.60
+0.72%
400
0.65
Sep 11, 2026
5.56
5.56
5.56
5.56
5.56
-1.42%
135
0.22
Sep 10, 2026
5.64
5.64
5.64
5.64
5.64
-0.35%
10
0.02
Sep 09, 2026
5.62
5.66
5.62
5.66
5.66
+1.07%
135
0.21
Sep 08, 2026
5.63
5.63
5.60
5.60
5.60
-0.71%
1,013
1.61
Sep 07, 2026
5.56
5.64
5.56
5.64
5.64
+1.26%
2,900
4.99
Sep 04, 2026
5.58
5.58
5.57
5.57
5.57
+0.54%
405
0.70
Sep 03, 2026
5.54
5.54
5.54
5.54
5.54
-0.36%
276
0.48
Sep 02, 2026
5.60
5.60
5.54
5.56
5.56
-0.18%
777
1.39
Sep 01, 2026
5.57
5.57
5.57
5.57
5.57
-0.18%
858
1.57
Aug 31, 2026
5.58
5.58
5.58
5.58
5.58
+0.72%
58
0.11
Aug 28, 2026
5.55
5.56
5.54
5.54
5.54
-3.15%
1,529
2.92
Aug 27, 2026
5.72
5.72
5.72
5.72
5.72
+1.06%
280
0.54
Aug 26, 2026
5.66
5.66
5.66
5.66
5.66
+1.43%
12
0.02
Aug 25, 2026
5.62
5.62
5.58
5.58
5.58
-0.53%
153
0.29
Aug 24, 2026
5.54
5.61
5.54
5.61
5.61
+0.36%
1,354
2.67
Aug 21, 2026
5.58
5.59
5.58
5.59
5.59
+0.18%
319
0.63
Aug 20, 2026
5.56
5.58
5.56
5.58
5.58
+0.36%
260
0.52
Aug 19, 2026
5.55
5.56
5.55
5.56
5.56
-0.71%
262
0.50
Aug 18, 2026
5.60
5.66
5.60
5.60
5.60
0.00%
2,006
3.57
Aug 17, 2026
5.70
5.72
5.60
5.60
5.60
-1.93%
3,102
5.87
Aug 14, 2026
5.78
5.82
5.71
5.71
5.71
-1.21%
1,307
2.54
Aug 13, 2026
5.76
5.78
5.76
5.78
5.78
-0.34%
961
1.85
Aug 12, 2026
5.76
5.80
5.76
5.80
5.80
-0.68%
656
1.29
Aug 11, 2026
5.82
5.84
5.78
5.84
5.84
+1.21%
395
0.79
Aug 10, 2026
5.74
5.84
5.74
5.77
5.77
+2.30%
38
0.08
Aug 07, 2026
5.75
5.75
5.64
5.64
5.64
0.00%
749
1.53
Aug 06, 2026
6.01
6.08
5.64
5.64
5.64
-4.73%
2,295
5.05
Aug 05, 2026
5.92
5.92
5.92
5.92
5.92
-1.33%
2,088
4.72
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
-1.32%
14
0.03
Aug 03, 2026
6.08
6.08
6.08
6.08
6.08
+1.33%
4
<0.01
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
+0.67%
35
0.07
Jul 30, 2026
5.96
5.96
5.96
5.96
5.96
+1.02%
80
0.16
Jul 29, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
50
0.10
Jul 28, 2026
5.90
5.90
5.90
5.90
5.90
-0.34%
20
0.04
Jul 27, 2026
5.86
5.96
5.86
5.92
5.92
0.00%
212
0.35
Jul 24, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
314
0.51
Jul 23, 2026
5.86
5.94
5.86
5.90
5.90
-0.67%
227
0.37
Jul 22, 2026
5.94
5.94
5.94
5.94
5.94
+1.02%
400
0.59
Jul 21, 2026
5.86
5.88
5.84
5.88
5.88
-1.18%
510
0.76
Jul 20, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
182
0.25
Jul 17, 2026
5.95
5.95
5.95
5.95
5.95
-1.82%
11
0.02
Jul 16, 2026
6.07
6.07
6.00
6.06
6.06
+0.66%
1,104
1.54
Jul 15, 2026
6.02
6.02
6.02
6.02
6.02
+0.33%
100
0.14
Jul 14, 2026
6.00
6.00
6.00
6.00
6.00
+1.01%
8
0.01
Jul 13, 2026
5.94
5.94
5.94
5.94
5.94
-0.17%
600
0.79
Rows: