Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.97
26.49
25.28
25.70
25.70
-3.60%
1,413,881
4.42
Oct 29, 2026
26.79
26.85
26.34
26.66
26.66
-0.93%
1,389,675
4.55
Oct 28, 2026
26.84
27.31
26.29
26.91
26.91
+1.32%
559,674
1.88
Oct 27, 2026
26.47
28.76
25.85
26.56
26.56
-6.94%
368,125
1.25
Oct 26, 2026
27.32
28.64
27.30
28.54
28.54
+4.81%
597,908
2.05
Oct 23, 2026
27.62
27.63
26.89
27.23
27.23
+0.15%
296,602
1.03
Oct 22, 2026
28.28
28.50
27.19
27.19
27.19
-5.75%
236,040
0.82
Oct 21, 2026
28.56
28.92
27.91
28.85
28.85
+4.04%
59,250
0.20
Oct 20, 2026
28.27
28.37
27.43
27.73
27.73
-2.01%
239,513
0.80
Oct 19, 2026
29.34
29.56
28.30
28.30
28.30
-3.12%
207,538
0.68
Oct 16, 2026
29.06
29.53
28.81
29.21
29.21
+2.31%
1,185,366
4.09
Oct 15, 2026
28.80
29.18
27.92
28.55
28.55
-2.79%
61,617
0.21
Oct 14, 2026
30.06
30.26
29.37
29.37
29.37
-0.98%
52,313
0.17
Oct 13, 2026
29.80
30.35
29.66
29.66
29.66
-1.00%
164,638
0.54
Oct 12, 2026
29.35
30.12
29.39
29.96
29.96
+1.39%
54,835
0.18
Oct 09, 2026
29.66
29.80
29.21
29.55
29.55
+0.85%
287,193
0.95
Oct 08, 2026
29.13
29.61
28.78
29.30
29.30
-1.58%
199,658
0.64
Oct 07, 2026
30.43
30.63
29.36
29.77
29.77
-2.74%
230,420
0.74
Oct 06, 2026
30.42
30.86
30.07
30.61
30.61
+3.33%
327,336
1.07
Oct 05, 2026
29.62
30.04
29.27
29.62
29.62
+1.04%
153,726
0.50
Oct 02, 2026
28.46
29.41
28.15
29.32
29.32
+3.97%
559,603
1.81
Oct 01, 2026
28.21
28.39
27.80
28.20
28.20
-0.04%
301,023
0.99
Sep 30, 2026
29.09
29.09
28.16
28.21
28.21
-1.09%
115,954
0.38
Sep 29, 2026
28.64
28.79
28.39
28.52
28.52
-0.52%
82,021
0.27
Sep 28, 2026
29.07
29.20
28.39
28.67
28.67
-1.10%
547,297
1.85
Sep 25, 2026
29.19
29.46
28.98
28.99
28.99
-0.48%
215,870
0.74
Sep 24, 2026
29.17
29.30
28.74
29.13
29.13
-1.12%
746,777
2.65
Sep 23, 2026
29.87
29.96
29.20
29.46
29.46
-1.96%
864,552
3.22
Sep 22, 2026
29.00
30.05
28.90
30.05
30.05
+4.02%
211,093
0.79
Sep 21, 2026
28.87
29.02
28.61
28.89
28.89
+0.94%
320,814
1.17
Sep 18, 2026
29.27
29.31
28.46
28.62
28.62
-2.12%
151,123
0.55
Sep 17, 2026
28.33
29.25
27.97
29.24
29.24
+4.95%
135,506
0.48
Sep 16, 2026
27.84
28.00
27.55
27.86
27.86
+0.83%
317,273
1.14
Sep 15, 2026
27.08
27.63
26.89
27.63
27.63
+2.11%
108,175
0.39
Sep 14, 2026
28.24
28.83
26.90
27.33
27.06
-5.12%
133,788
0.48
Sep 11, 2026
28.93
29.06
28.69
28.81
28.52
-0.78%
2,642,569
10.95
Sep 10, 2026
29.46
29.63
28.66
29.03
28.74
-1.54%
1,613,403
7.33
Sep 09, 2026
29.57
29.94
29.21
29.48
29.19
-1.62%
159,009
0.73
Sep 08, 2026
28.89
29.97
28.89
29.97
29.67
+2.49%
1,119,246
5.44
Sep 07, 2026
29.25
29.53
29.10
29.24
28.95
-2.00%
76,405
0.37
Sep 04, 2026
29.00
31.41
28.93
29.84
29.55
+2.75%
48,334
0.23
Sep 03, 2026
28.45
29.04
28.37
29.04
28.75
+3.28%
45,364
0.21
Sep 02, 2026
27.96
28.50
27.81
28.12
27.84
+0.24%
61,840
0.29
Sep 01, 2026
28.15
28.50
27.80
28.05
27.77
+0.29%
169,969
0.81
Aug 31, 2026
29.41
29.49
27.89
27.97
27.69
-5.28%
188,551
0.84
Aug 28, 2026
29.90
29.91
29.32
29.53
29.24
-1.27%
67,652
0.30
Aug 27, 2026
30.16
30.64
29.72
29.91
29.61
-0.66%
236,679
1.06
Aug 26, 2026
30.01
30.33
29.87
30.11
29.81
-0.26%
40,915
0.18
Aug 25, 2026
29.43
30.35
29.23
30.19
29.89
+3.18%
52,276
0.24
Aug 24, 2026
29.42
29.66
28.97
29.26
28.97
-0.73%
21,812
0.10
Rows: