TipRanks
Go Ultimate55% OFF

Wartsila Oyj Abp (0IKJ) Historical Prices

GB:0IKJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.9726.4925.2825.7025.70-3.60%1,413,8814.42
Oct 29, 202626.7926.8526.3426.6626.66-0.93%1,389,6754.55
Oct 28, 202626.8427.3126.2926.9126.91+1.32%559,6741.88
Oct 27, 202626.4728.7625.8526.5626.56-6.94%368,1251.25
Oct 26, 202627.3228.6427.3028.5428.54+4.81%597,9082.05
Oct 23, 202627.6227.6326.8927.2327.23+0.15%296,6021.03
Oct 22, 202628.2828.5027.1927.1927.19-5.75%236,0400.82
Oct 21, 202628.5628.9227.9128.8528.85+4.04%59,2500.20
Oct 20, 202628.2728.3727.4327.7327.73-2.01%239,5130.80
Oct 19, 202629.3429.5628.3028.3028.30-3.12%207,5380.68
Oct 16, 202629.0629.5328.8129.2129.21+2.31%1,185,3664.09
Oct 15, 202628.8029.1827.9228.5528.55-2.79%61,6170.21
Oct 14, 202630.0630.2629.3729.3729.37-0.98%52,3130.17
Oct 13, 202629.8030.3529.6629.6629.66-1.00%164,6380.54
Oct 12, 202629.3530.1229.3929.9629.96+1.39%54,8350.18
Oct 09, 202629.6629.8029.2129.5529.55+0.85%287,1930.95
Oct 08, 202629.1329.6128.7829.3029.30-1.58%199,6580.64
Oct 07, 202630.4330.6329.3629.7729.77-2.74%230,4200.74
Oct 06, 202630.4230.8630.0730.6130.61+3.33%327,3361.07
Oct 05, 202629.6230.0429.2729.6229.62+1.04%153,7260.50
Oct 02, 202628.4629.4128.1529.3229.32+3.97%559,6031.81
Oct 01, 202628.2128.3927.8028.2028.20-0.04%301,0230.99
Sep 30, 202629.0929.0928.1628.2128.21-1.09%115,9540.38
Sep 29, 202628.6428.7928.3928.5228.52-0.52%82,0210.27
Sep 28, 202629.0729.2028.3928.6728.67-1.10%547,2971.85
Sep 25, 202629.1929.4628.9828.9928.99-0.48%215,8700.74
Sep 24, 202629.1729.3028.7429.1329.13-1.12%746,7772.65
Sep 23, 202629.8729.9629.2029.4629.46-1.96%864,5523.22
Sep 22, 202629.0030.0528.9030.0530.05+4.02%211,0930.79
Sep 21, 202628.8729.0228.6128.8928.89+0.94%320,8141.17
Sep 18, 202629.2729.3128.4628.6228.62-2.12%151,1230.55
Sep 17, 202628.3329.2527.9729.2429.24+4.95%135,5060.48
Sep 16, 202627.8428.0027.5527.8627.86+0.83%317,2731.14
Sep 15, 202627.0827.6326.8927.6327.63+2.11%108,1750.39
Sep 14, 202628.2428.8326.9027.3327.06-5.12%133,7880.48
Sep 11, 202628.9329.0628.6928.8128.52-0.78%2,642,56910.95
Sep 10, 202629.4629.6328.6629.0328.74-1.54%1,613,4037.33
Sep 09, 202629.5729.9429.2129.4829.19-1.62%159,0090.73
Sep 08, 202628.8929.9728.8929.9729.67+2.49%1,119,2465.44
Sep 07, 202629.2529.5329.1029.2428.95-2.00%76,4050.37
Sep 04, 202629.0031.4128.9329.8429.55+2.75%48,3340.23
Sep 03, 202628.4529.0428.3729.0428.75+3.28%45,3640.21
Sep 02, 202627.9628.5027.8128.1227.84+0.24%61,8400.29
Sep 01, 202628.1528.5027.8028.0527.77+0.29%169,9690.81
Aug 31, 202629.4129.4927.8927.9727.69-5.28%188,5510.84
Aug 28, 202629.9029.9129.3229.5329.24-1.27%67,6520.30
Aug 27, 202630.1630.6429.7229.9129.61-0.66%236,6791.06
Aug 26, 202630.0130.3329.8730.1129.81-0.26%40,9150.18
Aug 25, 202629.4330.3529.2330.1929.89+3.18%52,2760.24
Aug 24, 202629.4229.6628.9729.2628.97-0.73%21,8120.10