Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
24.49
24.58
24.00
24.58
24.58
-2.31%
1,153
1.10
Oct 07, 2026
24.41
25.16
23.97
25.16
25.16
+3.20%
4,372
4.38
Oct 06, 2026
24.00
24.38
23.35
24.38
24.38
+3.70%
868
0.80
Oct 05, 2026
22.90
23.55
22.82
23.51
23.51
+0.38%
542
0.50
Oct 02, 2026
21.90
23.42
21.90
23.42
23.42
+6.47%
1,382
1.28
Oct 01, 2026
21.45
22.00
21.23
22.00
22.00
+2.58%
990
0.91
Sep 30, 2026
21.44
21.51
21.17
21.44
21.44
+2.89%
1,153
1.08
Sep 29, 2026
21.00
21.44
20.81
20.84
20.84
-1.61%
139
0.12
Sep 28, 2026
21.64
21.64
20.88
21.18
21.18
-2.67%
2,826
2.50
Sep 25, 2026
22.12
22.12
21.50
21.76
21.76
+0.95%
50
0.04
Sep 24, 2026
22.01
22.01
21.56
21.56
21.56
-1.08%
40
0.03
Sep 23, 2026
22.01
22.19
21.71
21.79
21.79
-0.77%
114
0.09
Sep 22, 2026
22.80
23.14
21.89
21.96
21.96
-1.52%
313
0.24
Sep 21, 2026
22.61
22.70
22.19
22.30
22.30
+0.95%
182
0.14
Sep 18, 2026
22.84
22.84
21.94
22.09
22.09
-2.79%
225
0.17
Sep 17, 2026
22.25
22.93
21.82
22.73
22.73
+3.47%
314
0.22
Sep 16, 2026
22.48
22.48
21.91
21.96
21.96
+0.05%
312
0.22
Sep 15, 2026
21.90
22.13
21.68
21.95
21.95
+0.14%
141
0.10
Sep 14, 2026
21.65
22.01
21.01
21.92
21.92
-2.53%
961
0.68
Sep 11, 2026
21.50
22.49
21.11
22.49
22.49
+5.69%
1,705
1.22
Sep 10, 2026
21.58
21.58
21.20
21.28
21.28
-1.37%
151
0.11
Sep 09, 2026
21.74
21.98
21.40
21.58
21.58
-0.66%
429
0.30
Sep 08, 2026
21.50
22.01
21.43
21.72
21.72
+0.79%
372
0.24
Sep 07, 2026
21.55
22.23
21.42
21.55
21.55
0.00%
0
0.00
Sep 04, 2026
22.23
22.23
21.42
21.55
21.55
-1.83%
192
0.12
Sep 03, 2026
22.45
22.45
21.80
21.95
21.95
+0.79%
955
0.60
Sep 02, 2026
21.85
21.99
21.70
21.78
21.78
0.00%
229
0.14
Sep 01, 2026
21.73
22.34
21.73
21.78
21.78
-2.40%
194
0.12
Aug 31, 2026
22.58
23.00
22.00
22.32
22.32
-0.65%
136
0.08
Aug 28, 2026
23.47
23.47
22.41
22.46
22.46
-1.88%
808
0.47
Aug 27, 2026
23.40
23.59
22.31
22.89
22.89
+0.03%
97
0.06
Aug 26, 2026
23.06
23.06
22.35
22.88
22.88
+1.16%
274
0.16
Aug 25, 2026
22.95
23.04
22.48
22.62
22.62
+1.26%
414
0.23
Aug 24, 2026
23.09
23.09
22.28
22.34
22.34
-0.63%
610
0.34
Aug 21, 2026
22.00
22.78
22.00
22.48
22.48
-0.27%
319
0.17
Aug 20, 2026
22.72
22.82
22.52
22.54
22.54
-4.09%
385
0.21
Aug 19, 2026
24.19
24.19
23.13
23.50
23.50
+0.34%
716
0.37
Aug 18, 2026
23.58
24.13
23.31
23.42
23.42
-3.26%
935
0.49
Aug 17, 2026
24.42
24.84
24.06
24.21
24.21
-0.82%
505
0.26
Aug 14, 2026
24.00
25.20
23.90
24.41
24.41
-0.53%
544
0.28
Aug 13, 2026
24.74
25.10
24.24
24.54
24.54
-0.12%
4,576
2.40
Aug 12, 2026
24.11
24.93
24.11
24.57
24.57
+3.06%
408
0.21
Aug 11, 2026
23.44
24.13
23.44
23.84
23.84
-0.75%
272
0.14
Aug 10, 2026
24.24
24.50
23.82
24.02
24.02
-1.09%
809
0.40
Aug 07, 2026
24.15
24.89
24.00
24.29
24.29
-2.04%
843
0.39
Aug 06, 2026
26.21
26.71
24.74
24.79
24.79
-7.22%
1,421
0.65
Aug 05, 2026
32.39
32.39
26.00
26.72
26.72
-16.38%
4,701
2.20
Aug 04, 2026
29.97
32.11
29.97
31.96
31.96
+6.96%
4,569
2.18
Aug 03, 2026
29.99
30.68
29.60
29.88
29.88
-2.05%
1,528
0.73
Jul 31, 2026
30.73
30.96
29.84
30.50
30.50
+2.18%
1,112
0.53
Rows: