Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Expeditors International (0IJR) Historical Prices

0 Followers
GB:0IJR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026195.71199.49192.62195.78195.78+1.04%2340.17
Nov 11, 2026191.82193.76186.36193.76193.76+2.33%1,2580.92
Nov 10, 2026187.70191.86185.22189.34189.34+2.22%1,5811.17
Nov 09, 2026183.25190.16183.25187.75187.75+1.37%700.05
Nov 06, 2026189.00192.50184.88185.22185.22-3.32%1,9001.44
Nov 05, 2026201.95201.95190.43191.59191.59-1.75%2230.17
Nov 04, 2026204.00207.28192.72195.00195.00-4.88%1,3341.02
Nov 03, 2026201.71207.25193.91205.00205.00+1.96%5280.41
Nov 02, 2026200.28201.88194.00201.07201.07+1.02%5,8204.82
Oct 30, 2026195.04200.00195.04199.03199.03+0.94%2,1331.75
Oct 29, 2026195.18200.50195.00197.17197.17+0.35%3,0012.38
Oct 28, 2026197.61200.00194.36196.48196.48-1.37%3,1462.59
Oct 27, 2026195.50199.40195.23199.20199.20+1.34%700.06
Oct 26, 2026199.00199.23195.23196.56196.56+0.72%1980.16
Oct 23, 2026194.63198.09192.85195.15195.15-0.66%8540.71
Oct 22, 2026197.13198.98195.43196.45196.45-0.90%1470.12
Oct 21, 2026201.33201.33197.23198.24198.24-0.31%4,3083.79
Oct 20, 2026200.00200.00195.27198.86198.86+0.68%630.06
Oct 19, 2026199.61201.53194.81197.51197.51+0.97%330.03
Oct 16, 2026199.99201.50193.88195.60195.60-0.52%630.06
Oct 15, 2026198.60198.60195.19196.64196.64+0.25%340.03
Oct 14, 2026200.13200.13193.77196.15196.15+0.63%1140.10
Oct 13, 2026193.41195.11191.68194.92194.92+0.49%2,0451.83
Oct 12, 2026192.26194.39190.48193.96193.96+1.81%1,0540.95
Oct 09, 2026190.00195.64190.00190.52190.52-1.68%2,7302.56
Oct 08, 2026188.95193.78187.97193.78193.78+0.95%7720.72
Oct 07, 2026193.58193.58190.28191.96191.96+0.36%310.03
Oct 06, 2026195.86195.86190.77191.27191.27-1.83%2300.21
Oct 05, 2026192.00195.10190.42194.84194.84+1.31%4650.43
Oct 02, 2026190.50193.30186.93192.33192.33+2.96%430.04
Oct 01, 2026182.80187.78182.80186.80186.80+0.17%4610.43
Sep 30, 2026189.78189.78185.42186.48186.48-0.92%4590.43
Sep 29, 2026187.53189.00186.13188.22188.22+0.20%980.09
Sep 28, 2026186.65188.98185.02187.84187.84+0.23%1,6411.51
Sep 25, 2026182.72187.41182.72187.41187.41+1.59%1,0350.96
Sep 24, 2026188.03191.00183.43184.48184.48-2.03%9500.90
Sep 23, 2026186.12190.00186.12188.30188.30-0.45%8770.84
Sep 22, 2026193.86198.02189.04189.15189.15-1.84%4,0694.13
Sep 21, 2026192.65192.84189.61192.71192.71+2.21%7160.71
Sep 18, 2026190.53191.50186.52188.53188.53-0.48%2990.30
Sep 17, 2026188.16191.87188.16189.44189.44+0.13%5080.51
Sep 16, 2026189.26195.23189.20189.20189.20-2.68%24,57740.83
Sep 15, 2026191.91196.03191.55194.42194.42+0.77%1,2722.19
Sep 14, 2026194.50194.50191.06192.93192.93+0.24%530.09
Sep 11, 2026191.21192.47187.00192.47192.47+1.51%150.02
Sep 10, 2026186.00190.80186.00189.61189.61+1.28%4110.66
Sep 09, 2026184.50187.22180.86187.22187.22+0.40%2970.48
Sep 08, 2026189.49189.49185.72186.47186.47-1.57%1,3452.25
Sep 07, 2026189.45189.45186.45189.45189.450.00%00.00
Sep 04, 2026188.91189.45186.45189.45189.45+1.28%1540.26