Education
About Us
Working with TipRanks
Follow Us
Expeditors International (GB:0IJR)
LSE:0IJR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
135.38
136.33
135.17
136.33
136.33
+1.13%
15
0.03
Nov 06, 2025
138.05
138.05
134.80
134.80
134.80
-3.50%
21
0.04
Nov 05, 2025
135.40
140.49
134.09
139.69
139.69
+4.71%
362
0.73
Nov 04, 2025
130.00
133.41
128.15
133.41
133.41
+8.77%
1,442
3.05
Nov 03, 2025
120.91
122.65
120.91
122.65
122.65
+0.39%
1
<0.01
Oct 31, 2025
119.04
122.40
119.04
122.17
122.17
+1.53%
605
1.30
Oct 30, 2025
120.28
120.78
120.28
120.33
120.33
+1.06%
52
0.11
Oct 29, 2025
118.75
119.07
118.46
119.07
119.07
-1.15%
2
<0.01
Oct 28, 2025
119.62
120.87
119.62
120.46
120.46
+1.36%
8
0.02
Oct 27, 2025
118.73
119.03
118.04
118.84
118.84
-0.74%
15
0.03
Oct 24, 2025
119.73
119.73
119.73
119.73
119.73
+0.66%
0
0.00
Oct 23, 2025
118.95
118.95
118.95
118.95
118.95
-0.64%
0
0.00
Oct 22, 2025
120.66
120.66
119.72
119.72
119.72
-1.65%
35
0.07
Oct 21, 2025
120.25
121.73
119.15
121.73
121.73
+1.24%
14
0.03
Oct 20, 2025
120.25
120.36
120.22
120.24
120.24
+1.66%
1
<0.01
Oct 17, 2025
118.93
118.93
118.28
118.28
118.28
+0.78%
6
<0.01
Oct 16, 2025
118.74
118.74
117.13
117.37
117.37
+0.12%
2
<0.01
Oct 15, 2025
117.45
117.45
117.23
117.23
117.23
+2.79%
18
0.02
Oct 14, 2025
114.05
114.05
113.01
114.05
114.05
0.00%
0
0.00
Oct 13, 2025
113.22
114.05
113.01
114.05
114.05
-0.38%
11
<0.01
Oct 10, 2025
116.38
116.62
113.80
114.48
114.48
-2.79%
42
0.04
Oct 09, 2025
119.47
119.47
117.77
117.77
117.77
-3.00%
7
<0.01
Oct 08, 2025
122.60
122.60
121.27
121.41
121.41
-1.99%
70
0.06
Oct 07, 2025
123.88
123.88
123.24
123.88
123.88
0.00%
0
0.00
Oct 06, 2025
123.80
123.88
123.24
123.88
123.88
+0.20%
22
0.02
Oct 03, 2025
123.80
123.80
123.64
123.64
123.64
+0.80%
1,334
1.19
Oct 02, 2025
122.65
122.65
122.09
122.65
122.65
+1.12%
2
<0.01
Oct 01, 2025
121.56
123.21
121.29
121.29
121.29
-0.34%
4
<0.01
Sep 30, 2025
121.70
121.70
121.70
121.70
121.70
+0.02%
2
<0.01
Sep 29, 2025
120.33
123.00
120.33
121.67
121.67
+0.41%
27
0.02
Sep 26, 2025
122.03
122.03
121.17
121.17
121.17
-0.07%
5
<0.01
Sep 25, 2025
121.25
122.16
121.25
121.25
121.25
0.00%
0
0.00
Sep 24, 2025
122.16
122.16
121.25
121.25
121.25
+0.23%
124
0.08
Sep 23, 2025
121.08
121.08
120.97
120.97
120.97
+1.07%
61
0.04
Sep 22, 2025
123.17
123.17
119.45
119.69
119.69
-0.39%
16
0.01
Sep 19, 2025
122.41
122.41
119.32
120.16
120.16
-2.49%
34
0.02
Sep 18, 2025
125.59
125.59
123.23
123.23
123.23
-1.30%
9
<0.01
Sep 17, 2025
124.85
124.90
123.91
124.85
124.85
0.00%
0
0.00
Sep 16, 2025
124.90
124.90
123.91
124.85
124.85
-0.09%
20
0.01
Sep 15, 2025
124.15
124.97
123.54
124.97
124.97
+1.61%
225
0.15
Sep 12, 2025
122.99
122.99
122.99
122.99
122.99
-0.37%
30
0.02
Sep 11, 2025
123.45
123.45
123.45
123.45
123.45
+2.18%
3
<0.01
Sep 10, 2025
120.07
120.82
120.07
120.82
120.82
-0.07%
2
<0.01
Sep 09, 2025
120.90
120.90
120.90
120.90
120.90
0.00%
0
0.00
Sep 08, 2025
120.90
120.90
120.90
120.90
120.90
+0.11%
61
0.04
Sep 05, 2025
121.00
121.00
120.77
120.77
120.77
+0.38%
201
0.13
Sep 04, 2025
121.42
121.42
120.08
120.32
120.32
-0.49%
112
0.07
Sep 03, 2025
120.40
120.91
120.40
120.91
120.91
+0.75%
0
0.00
Sep 02, 2025
120.00
120.54
119.56
120.01
120.01
-0.93%
16,508
12.86
Sep 01, 2025
121.14
121.71
120.30
121.14
121.14
0.00%
0
0.00
Rows: