Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
59.56
59.93
57.89
59.88
59.88
+1.89%
847
0.23
Oct 07, 2026
59.23
59.24
57.50
58.77
58.77
+1.47%
1,236
0.33
Oct 06, 2026
60.07
60.07
57.28
57.92
57.92
-2.15%
882
0.24
Oct 05, 2026
59.00
59.26
57.50
59.19
59.19
+1.53%
1,997
0.54
Oct 02, 2026
58.65
58.88
57.50
58.30
58.30
+0.28%
735
0.20
Oct 01, 2026
59.04
59.78
57.71
58.14
58.14
-2.60%
948
0.25
Sep 30, 2026
59.50
60.88
58.40
59.69
59.69
+1.65%
4,867
1.33
Sep 29, 2026
57.65
58.89
57.51
58.72
58.72
+0.43%
371
0.10
Sep 28, 2026
57.00
58.58
57.00
58.47
58.47
+0.34%
2,550
0.69
Sep 25, 2026
57.50
58.68
57.50
58.27
58.27
+1.68%
2,961
0.81
Sep 24, 2026
56.17
57.48
56.17
57.31
57.31
+1.26%
1,150
0.31
Sep 23, 2026
58.15
58.73
56.32
56.59
56.59
-3.28%
468
0.12
Sep 22, 2026
56.50
59.09
56.50
58.51
58.51
+2.49%
657
0.17
Sep 21, 2026
59.00
59.50
57.00
57.09
57.09
-1.86%
2,382
0.59
Sep 18, 2026
60.00
60.00
58.03
58.17
58.17
+0.28%
1,322
0.33
Sep 17, 2026
56.78
58.33
56.63
58.01
58.01
+1.33%
2,097
0.51
Sep 16, 2026
57.50
57.50
56.72
57.25
57.25
+0.77%
356
0.09
Sep 15, 2026
56.21
56.81
55.04
56.81
56.81
+0.62%
3,118
0.77
Sep 14, 2026
56.70
56.97
55.10
56.46
56.46
-0.18%
518
0.13
Sep 11, 2026
57.00
57.00
54.65
56.56
56.56
-1.92%
1,524
0.38
Sep 10, 2026
57.50
59.12
57.50
57.67
57.67
-0.59%
123
0.03
Sep 09, 2026
57.30
59.00
56.97
58.01
58.01
-1.21%
1,223
0.30
Sep 08, 2026
60.00
60.00
57.85
58.72
58.72
-0.35%
1,315
0.32
Sep 07, 2026
58.93
59.39
58.03
58.93
58.93
0.00%
0
0.00
Sep 04, 2026
59.13
59.39
58.03
58.93
58.93
-0.96%
274
0.07
Sep 03, 2026
59.20
59.70
58.24
59.50
59.50
+2.70%
3,438
0.85
Sep 02, 2026
56.20
59.11
56.20
57.93
57.93
+3.73%
788
0.19
Sep 01, 2026
54.75
55.85
54.52
55.85
55.85
+2.49%
200
0.05
Aug 31, 2026
53.90
54.99
53.43
54.49
54.49
+0.63%
766
0.19
Aug 28, 2026
55.26
55.80
54.15
54.15
54.15
-1.67%
840
0.20
Aug 27, 2026
56.66
56.75
54.97
55.07
55.07
-3.06%
1,408
0.34
Aug 26, 2026
56.70
57.57
56.00
56.81
56.81
+1.16%
1,827
0.44
Aug 25, 2026
55.25
56.34
54.99
56.16
56.16
+3.33%
1,998
0.48
Aug 24, 2026
52.45
54.48
52.45
54.35
54.35
-0.06%
4,565
1.13
Aug 21, 2026
53.98
54.68
53.56
54.38
54.38
+0.66%
113
0.03
Aug 20, 2026
54.84
55.00
53.25
54.03
54.03
-0.57%
636
0.16
Aug 19, 2026
54.00
54.69
53.10
54.34
54.34
+2.45%
792
0.20
Aug 18, 2026
51.72
53.26
51.72
53.04
53.04
+1.40%
339
0.08
Aug 17, 2026
51.87
52.50
50.80
52.31
52.31
+2.67%
2,328
0.57
Aug 14, 2026
51.50
51.55
50.00
50.95
50.95
-0.19%
363
0.09
Aug 13, 2026
50.00
51.05
49.95
51.05
51.05
+0.64%
1,132
0.28
Aug 12, 2026
50.60
51.50
50.10
50.72
50.72
-2.08%
2,580
0.63
Aug 11, 2026
52.00
53.50
51.64
51.80
51.80
-1.89%
697
0.17
Aug 10, 2026
55.38
55.38
52.59
52.80
52.80
-1.82%
2,299
0.57
Aug 07, 2026
52.20
53.90
52.04
53.78
53.78
+2.05%
1,077
0.27
Aug 06, 2026
53.60
55.16
51.75
52.70
52.70
-6.60%
2,994
0.74
Aug 05, 2026
56.65
56.95
55.57
56.42
56.42
+0.39%
446
0.11
Aug 04, 2026
55.61
56.47
54.70
56.20
56.20
+3.25%
2,448
0.59
Aug 03, 2026
52.77
54.55
52.31
54.43
54.43
+1.87%
9,145
2.27
Jul 31, 2026
56.50
56.50
52.96
53.43
53.43
-3.61%
4,711
1.19
Rows: