Education
About Us
Working with TipRanks
Follow Us
Exelon (GB:0IJN)
LSE:0IJN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
46.94
47.34
46.69
47.15
47.15
+0.83%
1,186
0.35
Oct 09, 2025
47.39
47.39
46.61
46.76
46.76
+0.80%
1,229
0.37
Oct 08, 2025
46.90
46.91
46.17
46.39
46.39
-1.24%
134
0.04
Oct 07, 2025
46.03
46.97
45.96
46.97
46.97
+3.36%
14,106
4.51
Oct 06, 2025
45.42
45.63
45.20
45.45
45.45
-0.19%
2,316
0.75
Oct 03, 2025
44.90
45.53
44.90
45.53
45.53
+1.62%
1,178
0.38
Oct 02, 2025
44.82
45.10
44.60
44.81
44.81
-0.94%
393
0.13
Oct 01, 2025
44.92
45.56
44.92
45.23
45.23
+0.98%
686
0.22
Sep 30, 2025
44.31
44.79
44.31
44.79
44.79
+1.88%
449
0.13
Sep 29, 2025
44.00
44.00
43.55
43.97
43.97
+0.10%
1,378
0.39
Sep 26, 2025
43.88
44.32
43.86
43.92
43.92
+0.08%
1,834
0.52
Sep 25, 2025
44.47
44.65
43.89
43.89
43.89
-1.23%
28,841
9.41
Sep 24, 2025
44.27
44.46
44.16
44.43
44.43
+1.42%
2,312
0.76
Sep 23, 2025
43.38
43.82
43.25
43.81
43.81
+1.11%
434
0.14
Sep 22, 2025
43.39
43.53
43.26
43.33
43.33
+0.21%
504
0.17
Sep 19, 2025
43.14
43.24
42.92
43.24
43.24
-0.18%
744
0.24
Sep 18, 2025
42.94
43.32
42.61
43.32
43.32
+0.74%
412
0.14
Sep 17, 2025
42.87
43.26
42.81
43.00
43.00
-1.19%
769
0.25
Sep 16, 2025
43.40
43.52
43.23
43.52
43.52
+0.03%
64
0.02
Sep 15, 2025
43.22
43.51
43.18
43.51
43.51
+0.33%
536
0.18
Sep 12, 2025
43.37
43.58
43.22
43.36
43.36
+0.14%
222
0.07
Sep 11, 2025
43.26
43.32
43.13
43.30
43.30
+0.10%
767
0.24
Sep 10, 2025
43.79
44.01
42.91
43.26
43.26
+0.11%
443
0.14
Sep 09, 2025
42.89
43.29
42.86
43.21
43.21
+0.17%
60
0.02
Sep 08, 2025
43.96
43.97
43.10
43.14
43.14
-0.29%
289
0.09
Sep 05, 2025
43.39
43.67
43.21
43.27
43.27
+0.13%
1,570
0.46
Sep 04, 2025
43.80
43.84
43.16
43.21
43.21
+0.47%
3,640
1.08
Sep 03, 2025
43.36
43.58
42.93
43.01
43.01
-0.90%
5,040
1.53
Sep 02, 2025
44.23
44.23
43.30
43.40
43.40
-0.79%
38,889
14.40
Sep 01, 2025
43.75
43.84
43.68
43.75
43.75
0.00%
0
0.00
Aug 29, 2025
43.72
43.84
43.68
43.75
43.75
-0.53%
1,913
0.70
Aug 28, 2025
44.20
44.23
43.91
43.98
43.98
-0.97%
149
0.05
Aug 27, 2025
44.49
44.50
44.21
44.41
44.41
-0.01%
2,180
0.81
Aug 26, 2025
44.59
44.79
44.29
44.42
44.42
-0.78%
5,402
2.05
Aug 22, 2025
45.01
45.03
44.60
44.91
44.91
+0.70%
332
0.13
Aug 21, 2025
44.80
45.01
44.60
44.60
44.60
-0.58%
2,357
0.90
Aug 20, 2025
44.92
45.44
44.77
44.86
44.86
+0.54%
18,120
7.49
Aug 19, 2025
44.02
44.62
44.00
44.62
44.62
+1.53%
4,448
1.89
Aug 18, 2025
44.22
44.67
43.95
43.95
43.95
-1.84%
5,257
2.31
Aug 15, 2025
44.63
44.83
44.43
44.77
44.77
-0.32%
876
0.38
Aug 14, 2025
45.15
45.19
44.90
44.91
44.91
+0.04%
10,527
4.82
Aug 13, 2025
44.62
44.93
44.55
44.90
44.90
+1.42%
541
0.24
Aug 12, 2025
44.65
44.79
44.12
44.27
44.27
-1.00%
647
0.28
Aug 11, 2025
44.91
45.13
44.64
44.71
44.71
-1.36%
683
0.29
Aug 08, 2025
45.65
45.77
45.28
45.33
45.33
+0.36%
1,363
0.56
Aug 07, 2025
45.16
45.58
45.01
45.57
45.16
+2.07%
1,931
0.80
Aug 06, 2025
44.72
45.34
44.56
45.04
44.64
+1.28%
1,581
0.66
Aug 05, 2025
45.08
45.31
44.80
44.86
44.47
+0.02%
5,125
2.19
Aug 04, 2025
45.24
45.28
44.50
45.25
44.85
+2.21%
22,206
11.08
Aug 01, 2025
45.15
45.37
44.45
44.67
44.27
+0.80%
1,797
0.90
Rows: