Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.92
40.99
40.45
40.84
40.84
+1.53%
7,307
1.39
Sep 29, 2026
40.68
40.68
39.70
40.23
40.23
-0.33%
4,491
0.83
Sep 28, 2026
40.34
41.35
40.05
40.36
40.36
+0.57%
15,723
3.03
Sep 25, 2026
40.90
40.90
39.74
40.13
40.13
-0.57%
1,862
0.36
Sep 24, 2026
40.00
41.09
40.00
40.36
40.36
-1.10%
2,375
0.45
Sep 23, 2026
41.65
42.19
40.70
40.81
40.81
-2.46%
2,369
0.44
Sep 22, 2026
41.69
42.77
41.69
41.84
41.84
-0.36%
3,959
0.72
Sep 21, 2026
41.99
42.61
41.43
41.99
41.99
-0.38%
6,426
1.17
Sep 18, 2026
43.26
43.59
42.00
42.15
42.15
-0.82%
30,018
5.94
Sep 17, 2026
43.50
43.50
42.00
42.50
42.50
-0.30%
754
0.15
Sep 16, 2026
42.94
42.94
42.00
42.63
42.63
+0.38%
4,754
0.95
Sep 15, 2026
42.50
43.28
42.20
42.47
42.47
-0.65%
10,468
2.09
Sep 14, 2026
43.57
44.39
42.58
42.75
42.75
-1.34%
2,258
0.45
Sep 11, 2026
43.09
44.19
43.01
43.33
43.33
-0.30%
147
0.03
Sep 10, 2026
44.29
44.29
43.35
43.46
43.46
-0.71%
7,458
1.47
Sep 09, 2026
44.08
44.58
43.48
43.77
43.77
-0.93%
3,796
0.74
Sep 08, 2026
43.63
44.51
42.81
44.18
44.18
+1.01%
1,434
0.28
Sep 07, 2026
43.74
43.74
43.74
43.74
43.74
0.00%
0
0.00
Sep 04, 2026
44.30
44.55
43.37
43.74
43.74
-1.59%
2,569
0.46
Sep 03, 2026
44.90
44.90
43.87
44.45
44.45
+1.96%
11,615
2.07
Sep 02, 2026
43.11
44.27
42.34
44.01
43.59
+0.87%
1,563
0.28
Sep 01, 2026
44.48
44.48
42.99
43.63
43.21
-0.05%
3,910
0.70
Aug 31, 2026
44.65
44.65
42.81
43.65
43.23
-0.41%
1,030
0.18
Aug 28, 2026
42.50
44.46
42.50
43.83
43.41
-0.48%
18,384
3.40
Aug 27, 2026
43.70
44.64
43.65
44.04
43.62
-0.59%
3,147
0.56
Aug 26, 2026
43.70
45.45
43.70
44.30
43.88
-0.07%
1,034
0.18
Aug 25, 2026
44.08
44.58
43.16
44.33
43.91
+0.07%
452
0.08
Aug 24, 2026
44.20
44.60
43.70
44.30
43.88
+0.43%
5,028
0.90
Aug 21, 2026
43.55
45.49
43.55
44.11
43.69
-2.93%
52,574
10.97
Aug 20, 2026
44.95
45.70
44.32
45.44
45.01
-0.26%
2,257
0.47
Aug 19, 2026
45.56
47.00
44.78
45.56
45.13
-0.26%
3,073
0.61
Aug 18, 2026
45.58
47.01
44.01
45.68
45.24
+0.13%
2,037
0.41
Aug 17, 2026
45.39
47.30
44.86
45.62
45.18
-0.44%
1,245
0.25
Aug 14, 2026
44.33
45.88
44.33
45.82
45.38
+0.61%
498
0.10
Aug 13, 2026
45.22
46.01
45.20
45.54
45.11
+0.91%
508
0.10
Aug 12, 2026
46.01
46.01
44.00
45.13
44.70
+0.40%
1,053
0.21
Aug 11, 2026
44.90
45.56
44.00
44.95
44.52
+0.47%
8,628
1.74
Aug 10, 2026
46.06
46.06
44.20
44.74
44.31
-2.40%
15,426
3.28
Aug 07, 2026
45.01
46.25
44.80
45.84
45.40
+1.46%
3,574
0.75
Aug 06, 2026
45.55
47.72
44.97
45.18
44.75
-0.70%
9,154
1.98
Aug 05, 2026
45.48
46.87
45.26
45.50
45.07
-0.68%
3,446
0.75
Aug 04, 2026
45.42
46.08
44.90
45.81
45.37
+0.84%
8,937
1.86
Aug 03, 2026
44.34
46.33
44.34
45.43
45.00
-1.28%
539
0.11
Jul 31, 2026
45.50
47.00
45.16
46.02
45.58
+1.61%
2,114
0.43
Jul 30, 2026
47.28
47.28
44.82
45.29
44.86
-3.25%
1,491
0.31
Jul 29, 2026
47.50
49.72
46.80
46.81
46.36
-1.64%
1,914
0.39
Jul 28, 2026
45.82
49.15
45.82
47.59
47.14
+0.87%
592
0.12
Jul 27, 2026
48.09
48.48
46.69
47.18
46.73
-0.40%
4,129
0.85
Jul 24, 2026
46.53
48.91
45.80
47.37
46.92
+0.42%
2,759
0.57
Jul 23, 2026
46.90
47.26
46.33
47.17
46.72
+0.92%
862
0.18
Rows: