Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale du Credit Agricole Mutuel du Languedoc (GB:0IJ7)
LSE:0IJ7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
79.61
79.61
79.61
79.61
79.61
0.00%
0
0.00
Sep 23, 2025
79.61
79.61
79.61
79.61
79.61
0.00%
0
0.00
Sep 22, 2025
79.61
79.61
79.61
79.61
79.61
0.00%
0
0.00
Sep 19, 2025
79.61
79.61
79.61
79.61
79.61
0.00%
0
0.00
Sep 18, 2025
79.61
79.61
79.61
79.61
79.61
0.00%
0
0.00
Sep 17, 2025
79.61
79.61
79.61
79.61
79.61
-1.70%
2
21.00
Sep 16, 2025
80.99
80.99
80.10
80.99
80.99
0.00%
0
0.00
Sep 15, 2025
80.99
80.99
80.10
80.99
80.99
0.00%
0
0.00
Sep 12, 2025
80.99
80.99
80.10
80.99
80.99
0.00%
0
0.00
Sep 11, 2025
80.10
80.99
80.10
80.99
80.99
+1.24%
2
31.50
Sep 10, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 09, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 08, 2025
80.00
80.00
80.00
80.00
80.00
-10.08%
0
0.00
Sep 05, 2025
88.97
88.97
88.97
88.97
88.97
0.00%
0
0.00
Sep 04, 2025
88.97
88.97
88.97
88.97
88.97
0.00%
0
0.00
Sep 03, 2025
88.97
88.97
88.97
88.97
88.97
0.00%
0
0.00
Sep 02, 2025
88.97
88.97
88.97
88.97
88.97
0.00%
0
0.00
Sep 01, 2025
88.97
88.97
88.97
88.97
88.97
-0.76%
0
0.00
Aug 29, 2025
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Aug 28, 2025
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Aug 27, 2025
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Aug 26, 2025
89.65
89.65
89.65
89.65
89.65
+0.17%
1
21.00
Aug 22, 2025
88.60
88.60
86.10
86.30
86.30
+3.58%
2
126.00
Aug 21, 2025
83.32
83.32
83.32
83.32
83.32
+9.34%
1
∞
Aug 20, 2025
76.20
76.50
76.20
76.20
76.20
0.00%
0
-
Aug 19, 2025
76.50
76.50
76.20
76.20
76.20
+11.08%
0
-
Aug 18, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 15, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 14, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 13, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 12, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 11, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 08, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 07, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 06, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 05, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 04, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Aug 01, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Jul 31, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Jul 30, 2025
68.60
68.88
68.60
68.60
68.60
0.00%
0
-
Jul 29, 2025
68.88
68.88
68.60
68.60
68.60
+13.39%
0
-
Jul 28, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 25, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 24, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 23, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 22, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 21, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 18, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 17, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Jul 16, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Rows: