Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.61
19.75
18.39
18.92
18.92
+3.05%
16,299
1.38
Oct 01, 2026
18.40
19.00
17.95
18.36
18.36
+0.38%
4,358
0.36
Sep 30, 2026
18.00
19.20
18.00
18.29
18.29
-2.19%
4,426
0.37
Sep 29, 2026
18.10
19.32
18.07
18.70
18.70
+1.58%
9,106
0.75
Sep 28, 2026
17.83
18.50
17.83
18.41
18.41
-0.05%
4,418
0.36
Sep 25, 2026
18.15
18.90
17.61
18.42
18.42
+6.41%
21,586
1.78
Sep 24, 2026
16.80
17.49
16.36
17.31
17.31
+0.41%
4,808
0.39
Sep 23, 2026
17.60
17.78
16.83
17.24
17.24
-1.49%
13,230
1.09
Sep 22, 2026
16.60
17.58
16.50
17.50
17.50
+2.64%
7,845
0.64
Sep 21, 2026
15.67
17.11
15.50
17.05
17.05
+13.67%
22,239
1.84
Sep 18, 2026
15.30
15.34
14.91
15.00
15.00
+0.33%
2,956
0.24
Sep 17, 2026
14.75
15.25
14.61
14.95
14.95
+3.89%
3,307
0.25
Sep 16, 2026
15.08
15.08
14.25
14.39
14.39
-0.96%
5,710
0.43
Sep 15, 2026
14.64
15.07
14.20
14.53
14.53
-2.48%
5,228
0.39
Sep 14, 2026
15.68
15.91
14.76
14.90
14.90
-8.92%
27,132
2.02
Sep 11, 2026
16.23
16.56
15.93
16.36
16.36
+1.49%
1,981
0.14
Sep 10, 2026
16.70
16.80
15.96
16.12
16.12
-4.33%
11,737
0.80
Sep 09, 2026
16.85
17.44
16.40
16.85
16.85
-0.53%
13,011
0.89
Sep 08, 2026
16.81
17.37
16.37
16.94
16.94
+4.95%
17,476
1.21
Sep 07, 2026
16.14
16.70
15.91
16.14
16.14
0.00%
0
0.00
Sep 04, 2026
16.11
16.70
15.91
16.14
16.14
+1.51%
11,646
0.77
Sep 03, 2026
16.17
16.17
15.48
15.90
15.90
+0.95%
6,682
0.44
Sep 02, 2026
15.86
16.16
15.53
15.75
15.75
+0.25%
14,359
0.93
Sep 01, 2026
16.00
16.66
15.30
15.71
15.71
-2.84%
29,523
1.93
Aug 31, 2026
16.30
16.93
16.00
16.17
16.17
-1.70%
4,286
0.27
Aug 28, 2026
17.27
17.64
16.33
16.45
16.45
-4.69%
12,885
0.80
Aug 27, 2026
18.35
18.59
17.21
17.26
17.26
-3.20%
12,065
0.70
Aug 26, 2026
17.61
18.28
16.94
17.83
17.83
+1.42%
16,095
0.87
Aug 25, 2026
16.59
18.88
16.42
17.58
17.58
+8.59%
36,875
1.96
Aug 24, 2026
16.71
17.10
15.92
16.19
16.19
-4.26%
36,820
1.93
Aug 21, 2026
17.50
17.50
16.47
16.91
16.91
+0.54%
16,992
0.83
Aug 20, 2026
17.50
17.86
16.77
16.82
16.82
-4.00%
14,064
0.69
Aug 19, 2026
18.45
19.31
16.84
17.52
17.52
-7.69%
12,721
0.61
Aug 18, 2026
19.28
19.75
17.45
18.98
18.98
-3.41%
29,061
1.37
Aug 17, 2026
19.06
20.17
18.99
19.65
19.65
+7.14%
25,316
1.17
Aug 14, 2026
17.24
18.47
16.94
18.34
18.34
+6.88%
23,467
1.06
Aug 13, 2026
16.90
17.53
16.50
17.16
17.16
-1.21%
12,419
0.53
Aug 12, 2026
16.94
17.91
16.51
17.37
17.37
+7.92%
12,610
0.52
Aug 11, 2026
15.99
16.65
15.80
16.10
16.10
-0.76%
4,892
0.19
Aug 10, 2026
16.94
17.11
15.94
16.22
16.22
-1.52%
6,206
0.21
Aug 07, 2026
16.04
16.90
15.53
16.47
16.47
+3.85%
11,040
0.34
Aug 06, 2026
17.80
17.90
15.10
15.86
15.86
-3.84%
14,388
0.37
Aug 05, 2026
17.70
18.33
16.16
16.49
16.49
-4.88%
19,401
0.49
Aug 04, 2026
15.83
18.35
15.80
17.34
17.34
+11.15%
27,253
0.68
Aug 03, 2026
14.75
15.60
14.02
15.60
15.60
+5.55%
5,833
0.14
Jul 31, 2026
15.20
15.62
14.20
14.78
14.78
+3.72%
5,657
0.14
Jul 30, 2026
13.00
14.38
12.51
14.25
14.25
+6.11%
5,991
0.14
Jul 29, 2026
14.22
14.39
12.95
13.43
13.43
-2.82%
9,023
0.21
Jul 28, 2026
14.61
14.88
13.25
13.82
13.82
-6.24%
7,231
0.15
Jul 27, 2026
15.95
15.95
14.50
14.74
14.74
-3.85%
9,526
0.20
Rows: