Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
64.40
64.92
63.56
64.62
64.62
+1.22%
414
0.38
Sep 29, 2026
62.70
63.84
62.70
63.84
63.84
+1.00%
286
0.26
Sep 28, 2026
64.18
64.18
62.74
63.21
63.21
-0.19%
649
0.09
Sep 25, 2026
64.56
64.56
63.15
63.33
63.33
-1.51%
363
0.05
Sep 24, 2026
64.75
65.50
64.30
64.30
64.30
-1.40%
1,079
0.15
Sep 23, 2026
65.95
66.38
64.94
65.21
65.21
-1.85%
1,173
0.17
Sep 22, 2026
66.43
67.68
66.00
66.44
66.44
-1.35%
280
0.04
Sep 21, 2026
67.42
67.44
66.00
67.35
67.35
-1.04%
458
0.07
Sep 18, 2026
68.59
70.62
67.84
68.06
68.06
+0.56%
439
0.06
Sep 17, 2026
69.20
69.20
67.53
68.47
67.68
+0.75%
99
0.01
Sep 16, 2026
67.50
68.19
67.04
67.96
67.18
+0.62%
29
<0.01
Sep 15, 2026
68.65
68.77
67.09
67.54
66.76
-0.67%
294
0.04
Sep 14, 2026
68.50
69.07
67.93
68.00
67.21
-1.07%
505
0.07
Sep 11, 2026
68.64
70.01
68.44
68.73
67.94
-1.04%
372
0.05
Sep 10, 2026
71.01
71.01
69.29
69.45
68.65
-1.00%
39
<0.01
Sep 09, 2026
71.07
71.50
70.15
70.15
69.34
-2.43%
1,008
0.14
Sep 08, 2026
70.51
72.06
70.51
71.90
71.07
+0.84%
204
0.03
Sep 07, 2026
71.30
71.50
70.71
71.30
70.48
0.00%
0
0.00
Sep 04, 2026
70.91
71.50
70.71
71.30
70.48
+0.01%
431
0.06
Sep 03, 2026
69.90
71.29
69.90
71.29
70.47
+1.02%
560
0.08
Sep 02, 2026
70.25
71.00
69.82
70.57
69.76
+0.60%
2,146
0.31
Sep 01, 2026
69.82
70.74
69.59
70.15
69.34
+0.22%
32
<0.01
Aug 31, 2026
69.44
70.54
69.44
70.00
69.19
-1.00%
313
0.04
Aug 28, 2026
70.66
73.39
70.57
70.70
69.89
-0.45%
199
0.03
Aug 27, 2026
72.02
72.02
70.18
71.02
70.20
-0.81%
27
<0.01
Aug 26, 2026
71.40
72.27
70.47
71.60
70.78
+0.56%
178
0.02
Aug 25, 2026
71.36
71.81
68.30
71.20
70.38
+0.18%
78
<0.01
Aug 24, 2026
70.84
73.57
70.00
71.07
70.25
+0.23%
2,295
0.17
Aug 21, 2026
71.79
74.00
70.77
70.91
70.09
-1.62%
16
<0.01
Aug 20, 2026
71.50
72.68
71.50
72.08
71.25
+0.28%
18
<0.01
Aug 19, 2026
71.88
72.96
71.30
71.88
71.05
-0.70%
84
<0.01
Aug 18, 2026
72.58
73.00
71.39
72.39
71.56
+0.46%
140
0.01
Aug 17, 2026
72.67
72.70
71.67
72.06
71.23
-0.40%
111
<0.01
Aug 14, 2026
71.87
74.90
71.20
72.35
71.52
+0.33%
32,935
2.61
Aug 13, 2026
71.36
73.69
70.16
72.11
71.28
+0.90%
8
<0.01
Aug 12, 2026
70.86
71.50
70.86
71.47
70.65
+0.18%
16
<0.01
Aug 11, 2026
71.51
72.02
70.69
71.34
70.52
-0.08%
67
<0.01
Aug 10, 2026
72.00
72.19
70.81
71.40
70.58
-1.96%
65
<0.01
Aug 07, 2026
71.73
74.38
71.34
72.83
71.99
+1.67%
77
<0.01
Aug 06, 2026
72.13
73.75
71.18
71.63
70.81
-1.09%
13
<0.01
Aug 05, 2026
72.35
73.69
71.94
72.42
71.59
-0.19%
494
0.04
Aug 04, 2026
73.05
73.05
70.70
72.56
71.73
+1.33%
70
<0.01
Aug 03, 2026
71.31
74.33
70.91
71.61
70.79
-0.54%
138
0.01
Jul 31, 2026
75.00
75.42
71.49
72.00
71.17
-2.74%
120
<0.01
Jul 30, 2026
76.22
76.22
73.34
74.03
73.18
-1.25%
738
0.06
Jul 29, 2026
75.90
75.95
74.13
74.97
74.11
-1.30%
224
0.02
Jul 28, 2026
77.00
77.00
73.74
75.96
75.09
+1.66%
360
0.03
Jul 27, 2026
75.80
77.07
73.60
74.72
73.86
-0.20%
110
<0.01
Jul 24, 2026
73.54
76.49
73.54
74.87
74.01
+0.83%
17
<0.01
Jul 23, 2026
74.46
74.83
72.50
74.25
73.40
-0.42%
281
0.02
Rows: