Education
About Us
Working with TipRanks
Follow Us
Eversource Energy (GB:0IJ2)
:0IJ2
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
65.16
66.12
64.55
65.99
65.99
+4.40%
756
2.05
May 19, 2025
62.79
63.21
62.66
63.21
63.21
+0.12%
40
0.11
May 16, 2025
62.16
63.13
62.01
63.13
63.13
+1.92%
274
0.73
May 15, 2025
61.31
61.94
60.76
61.94
61.94
+1.24%
55
0.15
May 14, 2025
62.30
62.45
60.66
61.19
61.19
-2.30%
171
0.45
May 13, 2025
62.34
63.38
62.31
63.38
62.63
+3.31%
423
1.08
May 12, 2025
62.60
62.60
62.03
62.09
61.35
-0.54%
40
0.07
May 09, 2025
63.18
63.18
63.18
63.18
62.43
+1.24%
101
0.18
May 08, 2025
62.42
63.16
62.24
63.16
62.41
+2.71%
308
0.55
May 07, 2025
60.64
62.79
59.38
62.23
61.49
+5.97%
62
0.11
May 06, 2025
59.28
59.74
59.08
59.43
58.72
+1.67%
37
0.07
May 02, 2025
58.42
59.42
58.14
58.87
58.17
+0.45%
262
0.44
May 01, 2025
59.90
60.02
59.09
59.31
58.61
+1.20%
37
0.06
Apr 30, 2025
59.20
59.55
58.55
59.31
58.61
+0.81%
309
0.49
Apr 29, 2025
59.23
59.54
58.78
59.54
58.83
+2.03%
53
0.08
Apr 28, 2025
57.93
59.06
57.80
59.06
58.36
+3.19%
432
0.57
Apr 25, 2025
58.59
58.59
57.65
57.92
57.23
+0.08%
333
0.43
Apr 24, 2025
58.46
58.76
57.58
58.57
57.87
+2.41%
130
0.16
Apr 23, 2025
58.33
59.10
57.60
57.88
57.19
+2.37%
162
0.20
Apr 22, 2025
57.04
58.08
56.80
57.22
56.54
-1.16%
287
0.31
Apr 17, 2025
58.26
58.65
57.75
58.59
57.89
+1.13%
801
0.89
Apr 16, 2025
58.49
59.06
58.08
58.63
57.93
+2.07%
55
0.06
Apr 15, 2025
58.81
58.91
58.10
58.13
57.44
+1.16%
359
0.38
Apr 14, 2025
56.65
58.15
56.65
58.15
57.46
+5.24%
187
0.20
Apr 11, 2025
55.98
55.98
54.87
55.92
55.26
+3.15%
260
0.27
Apr 10, 2025
55.00
56.40
54.52
54.87
54.21
+0.63%
189
0.19
Apr 09, 2025
53.55
55.52
52.31
55.18
54.52
+2.06%
1,511
1.49
Apr 08, 2025
56.47
56.99
54.72
54.72
54.07
-1.39%
382
0.38
Apr 07, 2025
57.24
57.24
55.08
56.16
55.49
-3.78%
1,590
1.56
Apr 04, 2025
62.41
62.41
59.07
59.07
58.36
-3.76%
707
0.67
Apr 03, 2025
62.64
63.37
62.09
62.11
61.37
+0.88%
422
0.40
Apr 02, 2025
62.25
62.81
61.88
62.31
61.57
+1.68%
491
0.45
Apr 01, 2025
62.27
62.27
61.47
62.02
61.28
+2.24%
144
0.13
Mar 31, 2025
61.70
62.20
61.39
61.39
60.66
+1.09%
136
0.12
Mar 28, 2025
60.96
61.70
60.55
61.46
60.73
+2.94%
1,281
1.16
Mar 27, 2025
60.00
60.72
60.00
60.42
59.70
+1.96%
458
0.41
Mar 26, 2025
59.36
60.02
59.07
59.97
59.26
+2.63%
1,212
1.11
Mar 25, 2025
60.16
60.92
59.14
59.14
58.44
-1.91%
145
0.13
Mar 24, 2025
60.70
61.46
60.65
61.02
60.29
+1.52%
358
0.33
Mar 21, 2025
61.10
61.67
60.69
60.83
60.11
+0.12%
26
0.02
Mar 20, 2025
61.45
62.17
61.16
61.49
60.76
+1.12%
857
0.74
Mar 19, 2025
62.02
62.30
61.31
61.54
60.81
+0.91%
336
0.29
Mar 18, 2025
61.55
61.77
61.06
61.72
60.99
+1.58%
302
0.26
Mar 17, 2025
61.55
62.40
61.47
61.49
60.76
+2.23%
287
0.25
Mar 14, 2025
60.16
61.02
59.70
60.87
60.15
+2.69%
283
0.24
Mar 13, 2025
59.55
60.35
59.50
59.99
59.28
+1.71%
337
0.27
Mar 12, 2025
59.58
60.35
59.25
59.69
58.98
-1.10%
329
0.26
Mar 11, 2025
60.81
61.71
60.53
61.08
60.35
-0.94%
219
0.18
Mar 10, 2025
60.30
62.82
60.30
62.40
61.66
+3.40%
523
0.42
Mar 07, 2025
58.97
61.16
58.82
61.08
60.35
+6.62%
1,313
1.05
Rows: