Education
About Us
Working with TipRanks
Follow Us
Essex Property (GB:0IIR)
LSE:0IIR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
253.53
255.95
253.05
253.05
253.05
+2.03%
2
0.01
Nov 03, 2025
250.99
251.20
247.38
248.01
248.01
-2.25%
1
<0.01
Oct 31, 2025
249.51
256.09
247.97
253.73
253.73
+3.18%
16
0.09
Oct 30, 2025
252.89
260.49
243.97
245.91
245.91
-0.81%
6
0.03
Oct 29, 2025
250.64
255.18
247.92
247.92
247.92
-3.20%
39
0.23
Oct 28, 2025
263.55
263.55
256.11
256.11
256.11
-2.48%
1
<0.01
Oct 27, 2025
262.51
263.26
262.51
262.63
262.63
-0.95%
4
0.02
Oct 24, 2025
265.54
265.54
263.80
265.16
265.16
+1.05%
1
<0.01
Oct 23, 2025
266.04
266.04
262.41
262.41
262.41
-0.63%
0
0.00
Oct 22, 2025
263.49
264.39
260.68
264.08
264.08
+1.07%
478
2.76
Oct 21, 2025
259.31
261.28
259.31
261.28
261.28
>-0.01%
2
0.01
Oct 20, 2025
261.33
261.33
260.45
261.30
261.30
+1.20%
0
0.00
Oct 17, 2025
258.43
258.50
256.06
258.20
258.20
+0.07%
3
0.02
Oct 16, 2025
258.03
258.03
256.13
258.02
258.02
+0.66%
23
0.13
Oct 15, 2025
261.00
261.90
255.80
256.33
256.33
-0.67%
9
0.05
Oct 14, 2025
259.28
259.28
255.95
258.05
258.05
+0.51%
3
0.02
Oct 13, 2025
254.53
257.68
254.53
256.74
256.74
+0.31%
184
1.08
Oct 10, 2025
260.90
260.90
255.95
255.95
255.95
-2.00%
15
0.09
Oct 09, 2025
263.47
263.47
261.18
261.18
261.18
-0.43%
1
<0.01
Oct 08, 2025
263.24
263.24
262.30
262.30
262.30
+0.04%
3
0.02
Oct 07, 2025
261.33
262.19
261.33
262.19
262.19
-0.40%
0
0.00
Oct 06, 2025
262.75
263.59
261.46
263.26
263.26
-1.15%
61
0.36
Oct 03, 2025
266.50
266.50
265.31
266.32
266.32
+0.28%
0
0.00
Oct 02, 2025
264.95
266.88
264.87
265.57
265.57
-1.33%
3
0.02
Oct 01, 2025
269.33
270.10
266.45
269.16
269.16
+1.43%
2
0.01
Sep 30, 2025
261.85
265.37
261.85
265.37
265.37
+0.60%
1
<0.01
Sep 29, 2025
264.12
267.62
264.12
266.36
263.79
+0.80%
11
0.02
Sep 26, 2025
266.82
266.82
266.82
266.82
264.25
+1.93%
1
<0.01
Sep 25, 2025
263.52
265.65
263.52
264.32
261.77
+0.39%
1
<0.01
Sep 24, 2025
269.00
269.00
265.83
265.87
263.30
+1.26%
48
0.09
Sep 23, 2025
265.12
266.17
265.12
265.12
262.56
+0.97%
0
0.00
Sep 22, 2025
266.17
266.17
265.12
265.12
262.56
-0.61%
0
0.00
Sep 19, 2025
268.76
269.35
267.55
269.35
266.75
+1.83%
6
0.01
Sep 18, 2025
269.50
269.50
267.08
267.08
264.50
-0.40%
1
<0.01
Sep 17, 2025
267.34
270.77
267.34
270.77
268.16
+3.04%
21
0.04
Sep 16, 2025
267.52
267.52
265.34
265.34
262.78
+0.68%
1,002
1.98
Sep 15, 2025
267.30
269.90
266.12
266.12
263.55
+0.66%
202
0.40
Sep 12, 2025
268.41
268.41
266.94
266.94
264.36
+0.77%
13
0.03
Sep 11, 2025
264.95
267.49
264.95
267.49
264.91
+1.73%
3
<0.01
Sep 10, 2025
269.75
269.75
265.51
265.51
262.95
+0.63%
3
<0.01
Sep 09, 2025
264.79
267.52
264.79
266.43
263.86
+1.39%
15
0.03
Sep 08, 2025
267.53
267.53
265.23
265.34
262.77
-0.25%
3
<0.01
Sep 05, 2025
263.93
269.44
263.93
268.60
266.01
+4.07%
311
0.63
Sep 04, 2025
264.47
264.47
260.62
260.62
258.11
+0.76%
42
0.08
Sep 03, 2025
260.35
261.18
258.78
261.18
258.66
+0.46%
48
0.10
Sep 02, 2025
268.48
270.14
262.52
262.52
259.99
-1.66%
35
0.07
Sep 01, 2025
269.55
271.07
265.21
269.55
266.95
+0.97%
0
0.00
Aug 29, 2025
271.07
271.07
265.21
269.55
266.95
+2.51%
11
0.02
Aug 28, 2025
265.95
267.32
265.50
265.50
262.94
+0.71%
7
0.01
Aug 27, 2025
263.98
266.18
263.98
266.18
263.62
+1.23%
8,022
21.80
Rows: