Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
262.75
270.87
262.75
270.26
270.26
+0.31%
7
0.18
Oct 07, 2026
273.19
273.19
269.10
269.43
269.43
-1.88%
7
0.18
Oct 06, 2026
267.83
276.74
267.83
274.60
274.60
+1.81%
73
1.96
Oct 05, 2026
270.79
270.98
266.83
269.72
269.72
+0.60%
4
0.11
Oct 02, 2026
266.82
275.25
266.82
268.11
268.11
-0.07%
78
2.15
Oct 01, 2026
272.19
272.19
266.98
268.29
268.29
-1.16%
34
0.95
Sep 30, 2026
270.02
272.66
269.22
271.43
271.43
+0.66%
30
0.85
Sep 29, 2026
275.78
277.36
271.44
272.23
269.64
+0.15%
219
6.86
Sep 28, 2026
273.50
275.21
269.57
271.82
269.23
+0.67%
14
0.44
Sep 25, 2026
270.70
275.94
269.04
270.01
267.44
-0.71%
5
0.16
Sep 24, 2026
276.52
276.68
271.87
271.95
269.36
-0.68%
12
0.38
Sep 23, 2026
274.76
277.55
268.17
273.81
271.21
-0.71%
46
1.36
Sep 22, 2026
275.77
275.77
269.11
275.77
273.15
+1.86%
11
0.30
Sep 21, 2026
270.10
276.29
264.87
270.74
268.16
-0.08%
4
0.11
Sep 18, 2026
269.50
273.68
267.46
270.96
268.38
-0.48%
4
0.11
Sep 17, 2026
270.07
274.97
270.07
272.28
269.69
-0.47%
3
0.08
Sep 16, 2026
278.04
278.04
271.40
273.57
270.97
-0.86%
3
0.08
Sep 15, 2026
274.96
278.05
274.20
275.93
273.30
+0.88%
64
1.80
Sep 14, 2026
278.13
279.47
271.89
273.52
270.92
-0.05%
6
0.17
Sep 11, 2026
274.84
277.66
272.10
273.67
271.07
+0.77%
4
0.11
Sep 10, 2026
277.11
279.83
269.94
271.58
269.00
-0.80%
7
0.19
Sep 09, 2026
277.23
279.44
271.40
273.76
271.16
-2.03%
87
2.42
Sep 08, 2026
278.48
279.71
273.87
279.42
276.76
-0.08%
17
0.48
Sep 07, 2026
279.65
282.62
274.95
279.65
276.99
0.00%
0
0.00
Sep 04, 2026
282.62
282.62
274.95
279.65
276.99
+0.41%
92
2.63
Sep 03, 2026
280.44
280.44
277.06
278.51
275.86
+0.32%
4
0.11
Sep 02, 2026
281.09
281.09
274.44
277.62
274.98
-0.84%
19
0.54
Sep 01, 2026
281.30
287.07
279.80
279.97
277.31
-1.39%
16
0.46
Aug 31, 2026
285.28
285.28
279.86
283.93
281.23
+0.42%
1
0.03
Aug 28, 2026
278.18
285.16
278.18
282.73
280.04
-0.03%
3
0.09
Aug 27, 2026
284.99
289.53
282.81
282.81
280.12
-2.39%
38
0.46
Aug 26, 2026
290.02
294.99
288.46
289.74
286.98
-1.17%
1
0.01
Aug 25, 2026
295.00
295.00
292.82
293.17
290.38
+0.73%
2
0.02
Aug 24, 2026
286.69
293.96
286.69
291.03
288.26
+0.72%
431
4.65
Aug 21, 2026
291.73
291.73
286.34
288.96
286.21
-0.06%
7
0.08
Aug 20, 2026
284.49
291.49
284.49
289.14
286.39
+1.58%
11
0.12
Aug 19, 2026
293.88
293.88
281.48
284.64
281.93
-0.72%
4
0.04
Aug 18, 2026
283.91
286.69
278.44
286.69
283.96
+1.26%
10
0.11
Aug 17, 2026
285.89
290.00
282.01
283.12
280.43
-1.60%
9
0.10
Aug 14, 2026
297.26
297.26
285.09
287.72
284.98
+0.66%
7
0.08
Aug 13, 2026
276.17
289.44
276.17
285.83
283.11
+1.31%
15
0.16
Aug 12, 2026
286.71
287.53
278.95
282.14
279.46
-0.41%
9
0.10
Aug 11, 2026
282.00
286.92
275.61
283.31
280.61
+0.38%
5
0.05
Aug 10, 2026
286.78
290.27
281.71
282.23
279.54
-1.86%
9
0.10
Aug 07, 2026
287.00
289.22
283.68
287.57
284.83
+0.60%
4
0.04
Aug 06, 2026
285.73
295.00
282.39
285.85
283.13
-0.37%
3
0.03
Aug 05, 2026
289.21
291.35
281.11
286.92
284.19
+0.84%
7
0.07
Aug 04, 2026
286.84
291.10
282.21
284.53
281.82
-0.12%
165
1.78
Aug 03, 2026
288.40
291.77
281.90
284.87
282.16
+0.09%
23
0.25
Jul 31, 2026
287.38
287.38
279.55
284.60
281.89
+0.10%
20
0.22
Rows: