TipRanks
Go Ultimate55% OFF

GR. SARANTIS (0IIO) Historical Prices

GB:0IIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 29, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 28, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 27, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 26, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 23, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 22, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 21, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 20, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 19, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 16, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 15, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 14, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 13, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 12, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 09, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 08, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 07, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 06, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 05, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 02, 202611.8211.8211.8211.8211.82+0.00%00.00
Oct 01, 202611.8211.8211.8211.8211.82+0.00%00.00
Sep 30, 202611.8211.8211.8211.8211.82+0.00%00.00
Sep 29, 202611.8211.8211.8211.8211.82-0.17%3170.14
Sep 28, 202611.8411.8411.8411.8411.84-0.81%5,2692.48
Sep 25, 202611.9411.9411.9411.9411.94+0.00%00.00
Sep 24, 202611.9411.9411.9411.9411.94+0.00%00.00
Sep 23, 202611.9411.9411.9411.9411.94+0.00%00.00
Sep 22, 202611.9411.9411.9411.9411.94+0.00%00.00
Sep 21, 202611.9411.9411.9411.9411.94+0.00%00.00
Sep 18, 202611.9411.9411.9411.9411.94-12.07%5,6781.39
Sep 17, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 16, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 15, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 14, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 11, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 10, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 09, 202613.5813.5813.5813.5813.58+0.00%00.00
Sep 08, 202613.5813.5813.5813.5813.58-0.70%5,2711.30
Sep 07, 202613.6013.6713.6013.6713.67-3.08%5,7211.45
Sep 04, 202614.1114.1114.1114.1114.11+0.00%00.00
Sep 03, 202614.1114.1114.1114.1114.11+0.00%00.00
Sep 02, 202614.1114.1114.1114.1114.11+0.00%00.00
Sep 01, 202614.1114.1114.1114.1114.11+0.00%00.00
Aug 31, 202614.1114.1114.1114.1114.11+0.00%00.00
Aug 28, 202614.1114.1114.1114.1114.11+0.00%00.00
Aug 27, 202614.1114.1114.1114.1114.11-0.56%3,0420.77
Aug 26, 202614.1914.1914.1914.1914.19-5.17%2,7180.69
Aug 25, 202614.9614.9614.9614.9614.96+0.00%00.00
Aug 24, 202614.9614.9614.9614.9614.96+0.00%00.00