TipRanks
GR. SARANTIS S.A. (GB:0IIO)
LSE:0IIO
UK Market
0IIO
GR. SARANTIS
RESEARCH TOOLSreports

GR. SARANTIS (0IIO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 07, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 06, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 05, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 02, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Oct 01, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Sep 30, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Sep 29, 2026
11.82
11.82
11.82
11.82
11.82
-0.17%
317
0.14
Sep 28, 2026
11.84
11.84
11.84
11.84
11.84
-0.81%
5,269
2.48
Sep 25, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Sep 24, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Sep 23, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Sep 22, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Sep 21, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Sep 18, 2026
11.94
11.94
11.94
11.94
11.94
-12.07%
5,678
1.39
Sep 17, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 16, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 15, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 14, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 11, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 10, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 09, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Sep 08, 2026
13.58
13.58
13.58
13.58
13.58
-0.70%
5,271
1.30
Sep 07, 2026
13.60
13.67
13.60
13.67
13.67
-3.08%
5,721
1.45
Sep 04, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Sep 03, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Sep 02, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Sep 01, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Aug 31, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Aug 28, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Aug 27, 2026
14.11
14.11
14.11
14.11
14.11
-0.56%
3,042
0.77
Aug 26, 2026
14.19
14.19
14.19
14.19
14.19
-5.17%
2,718
0.69
Aug 25, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 24, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 21, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 20, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 19, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 18, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 17, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 14, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 13, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 12, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 11, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 10, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 07, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Aug 06, 2026
14.96
14.96
14.96
14.96
14.96
+3.15%
102,727
34.12
Aug 05, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 31, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Rows:
50