Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.42
1.44
1.42
1.43
1.43
+0.21%
228,958
0.47
Oct 06, 2026
1.42
1.45
1.42
1.43
1.43
+0.70%
225,920
0.47
Oct 05, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
32,656
0.07
Oct 02, 2026
1.41
1.44
1.42
1.42
1.42
+0.57%
16,180
0.03
Oct 01, 2026
1.41
1.44
1.40
1.41
1.41
-0.98%
254,343
0.53
Sep 30, 2026
1.46
1.48
1.42
1.43
1.43
-2.86%
164,974
0.35
Sep 29, 2026
1.46
1.48
1.45
1.47
1.47
-0.81%
239
<0.01
Sep 28, 2026
1.47
1.48
1.47
1.48
1.48
+1.65%
2,760
<0.01
Sep 25, 2026
1.46
1.48
1.46
1.46
1.46
-1.42%
1,037
<0.01
Sep 24, 2026
1.48
1.49
1.46
1.48
1.48
-0.54%
349,870
0.71
Sep 23, 2026
1.48
1.49
1.48
1.48
1.48
-1.79%
111
<0.01
Sep 22, 2026
1.52
1.54
1.50
1.51
1.51
-0.66%
306
<0.01
Sep 21, 2026
1.50
1.53
1.50
1.52
1.52
+1.13%
143,102
0.26
Sep 18, 2026
1.53
1.53
1.50
1.50
1.50
-2.78%
33
<0.01
Sep 17, 2026
1.57
1.57
1.55
1.55
1.55
-0.39%
2
<0.01
Sep 16, 2026
1.51
1.56
1.52
1.55
1.55
+0.19%
9,051
0.01
Sep 15, 2026
1.55
1.55
1.54
1.55
1.55
+0.78%
2,625,176
4.60
Sep 14, 2026
1.53
1.55
1.52
1.54
1.54
+0.85%
3,159
<0.01
Sep 11, 2026
1.46
1.53
1.47
1.53
1.53
+4.38%
8,120
0.01
Sep 10, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
2,583
<0.01
Sep 09, 2026
1.46
1.49
1.46
1.48
1.48
-0.47%
10,188,105
22.10
Sep 08, 2026
1.49
1.50
1.49
1.49
1.49
+0.07%
3,823
<0.01
Sep 07, 2026
1.49
1.51
1.48
1.49
1.49
-1.59%
2,713,582
6.20
Sep 04, 2026
1.54
1.54
1.50
1.51
1.51
-5.33%
1,847,914
4.53
Sep 03, 2026
1.59
1.61
1.60
1.60
1.60
+1.40%
1,161
<0.01
Sep 02, 2026
1.58
1.61
1.55
1.57
1.57
-0.94%
5,583
0.01
Sep 01, 2026
1.61
1.62
1.59
1.59
1.59
-1.55%
3,476
<0.01
Aug 31, 2026
1.63
1.63
1.61
1.61
1.61
-0.49%
9,129
0.02
Aug 28, 2026
1.64
1.63
1.61
1.62
1.62
-0.31%
52,709
0.11
Aug 27, 2026
1.64
1.65
1.62
1.63
1.63
-1.21%
198,769
0.40
Aug 26, 2026
1.68
1.68
1.65
1.65
1.65
-1.55%
45,104
0.09
Aug 25, 2026
1.67
1.71
1.65
1.67
1.67
+1.39%
139,334
0.28
Aug 24, 2026
1.66
1.67
1.64
1.65
1.65
+0.06%
45,611
0.09
Aug 21, 2026
1.66
1.66
1.64
1.65
1.65
+0.86%
201
<0.01
Aug 20, 2026
1.67
1.64
1.63
1.64
1.64
-0.85%
351,967
0.69
Aug 19, 2026
1.63
1.66
1.64
1.65
1.65
-0.54%
155,577
0.31
Aug 18, 2026
1.63
1.67
1.63
1.66
1.66
-0.66%
410,876
0.76
Aug 17, 2026
1.71
1.69
1.67
1.67
1.67
-1.71%
50,509
0.09
Aug 14, 2026
1.63
1.70
1.63
1.70
1.70
+4.88%
5,213
<0.01
Aug 13, 2026
1.62
1.63
1.62
1.62
1.62
-2.00%
9,430
0.02
Aug 12, 2026
1.69
1.67
1.65
1.65
1.65
-1.90%
39,709
0.07
Aug 11, 2026
1.72
1.69
1.67
1.68
1.68
-0.12%
351,592
0.61
Aug 10, 2026
1.73
1.73
1.68
1.69
1.69
-1.98%
85,992
0.15
Aug 07, 2026
1.70
1.72
1.69
1.72
1.72
+1.59%
1,130,173
2.00
Aug 06, 2026
1.69
1.71
1.68
1.69
1.69
+1.68%
125,935
0.22
Aug 05, 2026
1.71
1.72
1.67
1.67
1.67
-1.01%
2,176,582
4.11
Aug 04, 2026
1.65
1.69
1.58
1.68
1.68
+4.28%
14,763
0.03
Aug 03, 2026
1.65
1.67
1.61
1.61
1.61
-0.80%
12,069
0.02
Jul 31, 2026
1.89
1.90
1.59
1.63
1.63
-18.41%
219,148
0.42
Jul 30, 2026
2.03
2.04
1.98
1.99
1.99
-1.82%
68,808
0.13
Rows: