Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.33
9.42
9.32
9.25
9.25
0.00%
766
0.01
Oct 05, 2026
9.28
9.34
9.19
9.25
9.25
-0.58%
174
<0.01
Oct 02, 2026
9.31
9.38
9.29
9.30
9.30
+2.06%
1,208
0.02
Oct 01, 2026
9.12
9.22
9.04
9.11
9.11
-1.21%
439
<0.01
Sep 30, 2026
9.35
9.35
9.17
9.22
9.22
-0.87%
1,001
0.01
Sep 29, 2026
9.41
9.44
9.26
9.30
9.30
+1.47%
1,376
0.02
Sep 28, 2026
9.55
9.60
9.40
9.27
9.17
-3.20%
483
<0.01
Sep 25, 2026
9.67
9.67
9.55
9.58
9.47
+0.88%
389
<0.01
Sep 24, 2026
9.68
9.68
9.46
9.50
9.39
-3.45%
6,933
0.10
Sep 23, 2026
9.81
9.83
9.68
9.84
9.72
+0.40%
5,147
0.07
Sep 22, 2026
10.05
10.07
9.67
9.80
9.69
-3.99%
25,582
0.36
Sep 21, 2026
10.14
10.28
10.12
10.20
10.09
+0.72%
40,882
0.59
Sep 18, 2026
10.33
10.33
10.10
10.13
10.02
-1.78%
2,743
0.04
Sep 17, 2026
10.23
10.43
10.23
10.31
10.20
+1.93%
3,835
0.05
Sep 16, 2026
10.08
10.15
10.08
10.12
10.00
+0.85%
250,137
3.79
Sep 15, 2026
9.91
10.10
9.91
10.03
9.92
+0.14%
932
0.01
Sep 14, 2026
10.12
10.15
10.02
10.02
9.91
-1.65%
98
<0.01
Sep 11, 2026
10.03
10.33
10.02
10.19
10.07
+1.22%
1,050
0.01
Sep 10, 2026
10.04
10.05
9.90
10.07
9.95
-0.39%
367
<0.01
Sep 09, 2026
10.18
10.18
10.05
10.11
9.99
-0.39%
196
<0.01
Sep 08, 2026
10.00
10.15
10.00
10.14
10.03
+0.05%
548
<0.01
Sep 07, 2026
10.14
10.20
10.11
10.14
10.02
0.00%
0
0.00
Sep 04, 2026
10.14
10.20
10.11
10.14
10.02
+0.19%
440
<0.01
Sep 03, 2026
10.16
10.16
10.07
10.12
10.01
+0.84%
2,348
0.03
Sep 02, 2026
10.04
10.05
9.92
10.04
9.92
-0.26%
152
<0.01
Sep 01, 2026
10.15
10.15
10.01
10.06
9.95
-0.24%
333
<0.01
Aug 31, 2026
10.02
10.09
9.99
10.09
9.97
-0.30%
330
<0.01
Aug 28, 2026
10.11
10.11
9.91
10.12
10.00
+0.11%
1,826
0.02
Aug 27, 2026
10.17
10.17
10.00
10.11
9.99
+0.72%
373,839
4.65
Aug 26, 2026
10.31
10.31
9.97
10.03
9.92
-2.67%
3,690
0.05
Aug 25, 2026
10.22
10.30
10.22
10.31
10.19
+1.24%
195
<0.01
Aug 24, 2026
10.10
10.21
10.10
10.18
10.07
-0.24%
2,488
0.03
Aug 21, 2026
10.26
10.27
10.15
10.21
10.09
+0.20%
4,583
0.05
Aug 20, 2026
10.08
10.18
10.02
10.19
10.07
-0.51%
133
<0.01
Aug 19, 2026
10.21
10.25
10.12
10.24
10.12
+1.10%
290
<0.01
Aug 18, 2026
10.12
10.23
10.09
10.13
10.01
-1.01%
343
<0.01
Aug 17, 2026
10.28
10.28
10.17
10.23
10.12
-0.37%
524
<0.01
Aug 14, 2026
10.22
10.27
10.16
10.27
10.15
-0.03%
382
<0.01
Aug 13, 2026
10.27
10.32
10.20
10.27
10.16
+0.23%
4,192
0.05
Aug 12, 2026
10.30
10.36
9.99
10.25
10.13
+1.34%
2,088
0.02
Aug 11, 2026
9.91
10.11
9.91
10.11
10.00
+0.38%
580
<0.01
Aug 10, 2026
10.20
10.22
10.03
10.08
9.96
-1.25%
3,302
0.04
Aug 07, 2026
10.09
10.26
10.09
10.20
10.09
-0.36%
344
<0.01
Aug 06, 2026
10.16
10.23
10.07
10.24
10.12
+0.72%
50,854
0.47
Aug 05, 2026
10.28
10.36
10.09
10.17
10.05
-1.54%
100,848
0.95
Aug 04, 2026
10.14
10.34
10.06
10.33
10.21
+2.48%
1,424
0.01
Aug 03, 2026
9.93
10.06
9.91
10.08
9.96
+2.46%
200,963
1.94
Jul 31, 2026
9.84
9.86
9.75
9.83
9.72
+0.86%
400,086
4.12
Jul 30, 2026
9.86
9.93
9.70
9.75
9.64
-1.47%
1,637
0.02
Jul 29, 2026
9.93
9.95
9.81
9.90
9.78
+0.61%
114,269
1.19
Rows: