Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
59.29
60.32
58.50
59.78
59.78
+0.17%
784
1.41
Oct 02, 2026
59.76
60.50
59.60
59.68
59.68
+0.83%
107
0.19
Oct 01, 2026
60.50
61.65
59.78
59.89
59.19
-1.84%
373
0.67
Sep 30, 2026
62.31
62.31
60.76
61.01
60.29
-0.15%
606
1.11
Sep 29, 2026
60.85
61.99
60.77
61.10
60.38
-0.11%
2,013
3.91
Sep 28, 2026
61.50
61.80
60.56
61.17
60.45
+0.11%
240
0.46
Sep 25, 2026
61.50
61.50
60.64
61.10
60.38
-0.03%
364
0.71
Sep 24, 2026
61.00
61.68
60.77
61.12
60.40
-0.39%
1,318
2.67
Sep 23, 2026
62.40
62.80
61.30
61.36
60.64
-1.28%
159
0.32
Sep 22, 2026
61.00
62.29
60.28
62.16
61.43
+0.99%
523
1.07
Sep 21, 2026
61.78
61.78
60.74
61.55
60.83
-0.08%
1,585
3.41
Sep 18, 2026
62.69
62.69
61.49
61.60
60.88
-2.90%
699
1.37
Sep 17, 2026
63.48
63.77
62.47
63.44
62.70
-1.29%
423
0.84
Sep 16, 2026
66.25
66.25
64.13
64.27
63.52
-2.10%
205
0.41
Sep 15, 2026
66.15
66.15
65.46
65.65
64.88
-0.65%
1,042
2.12
Sep 14, 2026
65.25
66.11
65.25
66.08
65.30
+1.09%
1,526
3.25
Sep 11, 2026
64.25
65.69
64.25
65.37
64.60
+0.92%
349
0.75
Sep 10, 2026
64.98
66.31
64.55
64.77
64.01
-0.57%
117
0.25
Sep 09, 2026
66.71
66.80
64.77
65.14
64.38
-1.09%
220
0.48
Sep 08, 2026
66.00
67.14
64.69
65.86
65.09
+0.17%
729
1.61
Sep 07, 2026
65.75
65.75
65.75
65.75
64.98
0.00%
0
0.00
Sep 04, 2026
64.30
65.79
64.30
65.75
64.98
+1.75%
38
0.08
Sep 03, 2026
64.30
65.86
64.30
64.62
63.86
-1.00%
801
1.81
Sep 02, 2026
64.92
65.70
64.28
65.27
64.50
+0.05%
265
0.60
Sep 01, 2026
64.00
65.66
64.00
65.24
64.47
-0.11%
369
0.82
Aug 31, 2026
65.28
65.50
64.61
65.31
64.54
-0.18%
117
0.26
Aug 28, 2026
65.30
66.14
65.05
65.43
64.66
-1.06%
5,455
14.89
Aug 27, 2026
66.32
66.79
65.68
66.13
65.35
-1.27%
507
1.39
Aug 26, 2026
67.55
68.23
66.94
66.98
66.19
-1.57%
220
0.60
Aug 25, 2026
68.00
68.70
67.38
68.05
67.25
+0.55%
274
0.75
Aug 24, 2026
66.58
68.56
66.11
67.68
66.89
+1.68%
3,051
9.55
Aug 21, 2026
64.71
66.76
64.71
66.56
65.78
+1.56%
193
0.60
Aug 20, 2026
64.55
65.96
63.81
65.54
64.77
+2.53%
415
1.32
Aug 19, 2026
64.83
64.97
63.00
63.92
63.17
-1.61%
549
1.53
Aug 18, 2026
63.00
64.97
63.00
64.97
64.21
+0.70%
508
1.42
Aug 17, 2026
65.75
66.73
64.36
64.52
63.76
-2.32%
324
0.90
Aug 14, 2026
66.60
69.13
65.75
66.05
65.28
+0.36%
1,247
3.65
Aug 13, 2026
65.35
66.51
64.51
65.81
65.04
+1.62%
110
0.31
Aug 12, 2026
65.19
65.60
64.48
64.76
64.00
-1.45%
124
0.35
Aug 11, 2026
66.48
66.48
65.38
65.71
64.94
-0.08%
396
1.13
Aug 10, 2026
67.47
68.00
65.10
65.77
65.00
-2.09%
444
1.28
Aug 07, 2026
67.21
67.44
66.86
67.17
66.38
+0.42%
139
0.39
Aug 06, 2026
66.00
68.54
66.00
66.89
66.11
-1.22%
56
0.16
Aug 05, 2026
68.17
68.39
67.31
67.72
66.92
+0.41%
603
1.72
Aug 04, 2026
68.00
68.00
66.81
67.44
66.65
+0.61%
91
0.26
Aug 03, 2026
66.17
67.41
65.74
67.03
66.24
+0.53%
308
0.87
Jul 31, 2026
69.32
69.32
66.38
66.68
65.90
-0.76%
15
0.04
Jul 30, 2026
68.70
69.06
66.77
67.19
66.40
-2.21%
126
0.36
Jul 29, 2026
69.01
69.01
67.70
68.71
67.90
+1.16%
1,187
3.35
Jul 28, 2026
67.79
68.24
67.08
67.92
67.12
+0.30%
291
0.82
Rows: