TipRanks
Go Ultimate55% OFF

Kone Oyj (0II2) Historical Prices

GB:0II2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.5855.4254.5055.2055.20+1.47%17,9550.13
Oct 29, 202654.8454.9553.6654.4054.40-0.48%199,0291.45
Oct 28, 202654.4156.8053.8054.6654.66-3.36%794,5536.33
Oct 27, 202656.4856.7956.0856.5656.56+0.32%78,2080.62
Oct 26, 202656.2856.9256.1856.3856.38+0.04%141,8131.13
Oct 23, 202655.9356.7055.7456.3656.36+1.08%212,0881.71
Oct 22, 202653.9556.0453.4855.7655.76+4.67%27,2520.22
Oct 21, 202653.7254.3253.1053.2753.27-2.00%79,3110.63
Oct 20, 202654.7554.8854.0454.3654.36-0.29%344,4192.81
Oct 19, 202655.2355.6054.5254.5254.52-1.34%223,4881.74
Oct 16, 202654.2055.2654.4255.2655.26+1.39%41,1410.32
Oct 15, 202653.6454.5052.9854.5054.50+1.57%407,3373.20
Oct 14, 202653.7954.0653.5053.6653.66-0.67%37,0740.29
Oct 13, 202653.5054.0253.2254.0254.02+1.01%15,2280.12
Oct 12, 202653.3553.5053.0453.4853.48+0.83%21,2900.16
Oct 09, 202652.2453.0852.0653.0453.04+1.61%270,0742.11
Oct 08, 202652.1652.6351.9252.2052.20-0.31%14,0330.11
Oct 07, 202652.7553.1052.2052.3652.36+0.81%208,4041.65
Oct 06, 202650.8952.1750.7851.9451.94+2.24%9,0250.07
Oct 05, 202651.0051.2050.3850.8050.80-0.47%61,5730.47
Oct 02, 202650.6351.3850.4051.0451.04+0.87%71,4390.54
Oct 01, 202650.9551.3050.3850.6050.60-1.59%48,0780.36
Sep 30, 202652.5352.5451.3751.4251.42-1.38%131,3240.99
Sep 29, 202651.6952.6251.5852.1452.14+0.08%17,2780.13
Sep 28, 202651.6252.1251.5252.1052.10+0.77%7,7150.06
Sep 25, 202651.3952.0851.3251.7051.70+0.39%378,8292.93
Sep 24, 202651.2951.7251.1851.5051.50-0.08%22,9850.17
Sep 23, 202652.5152.6051.3451.5451.54-1.79%9,3240.07
Sep 22, 202650.7252.5450.7052.4852.48+3.10%152,5391.06
Sep 21, 202650.4551.0650.4050.9050.90+1.16%5,7410.04
Sep 18, 202650.2550.6750.0850.3250.32-0.44%366,8642.57
Sep 17, 202650.4550.7850.2850.5450.54+0.44%248,0001.68
Sep 16, 202650.1450.3449.7750.3250.32+0.88%37,7790.26
Sep 15, 202649.9150.2049.5949.8849.88-0.60%148,0461.00
Sep 14, 202649.5750.1849.1350.1850.18+0.70%48,7790.33
Sep 11, 202649.9750.0649.6449.8349.83-0.06%34,5280.23
Sep 10, 202649.6550.2849.6549.8649.86-0.22%295,5362.04
Sep 09, 202650.5250.8249.7849.9749.97-2.33%19,9140.13
Sep 08, 202651.2551.2050.6451.1651.16+0.76%45,7870.27
Sep 07, 202651.5651.6650.6750.7750.77-1.47%471,1172.92
Sep 04, 202651.4951.7851.1251.5351.53-0.00%245,4401.50
Sep 03, 202651.5551.8251.3051.5351.53+0.10%28,9310.18
Sep 02, 202651.5651.6851.2851.4851.48-0.27%48,0280.29
Sep 01, 202652.7552.7851.4251.6251.62-2.20%431,1192.56
Aug 31, 202652.3452.7851.8452.7852.78+0.18%56,8490.32
Aug 28, 202653.0853.3052.3052.6952.69-1.23%36,6330.21
Aug 27, 202652.9553.4652.6453.3453.34+0.49%24,2770.13
Aug 26, 202652.2253.4252.1653.0853.08+0.85%64,9270.36
Aug 25, 202652.0752.7252.1052.6352.63+0.64%57,6210.32
Aug 24, 202652.0352.3551.9252.3052.30+1.00%37,2850.19