TipRanks
Go Ultimate55% OFF

EnBW Energie Baden-Wurttemberg (0IHQ) Historical Prices

GB:0IHQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 202666.0066.2066.0066.2066.20+2.16%10.66
Oct 27, 202667.6067.6063.0064.8064.80-4.14%21.35
Oct 26, 202667.6067.6067.6067.6067.60+0.00%00.00
Oct 23, 202667.6067.6067.6067.6067.60+0.30%00.00
Oct 22, 202667.4067.4067.4067.4067.40+0.00%00.00
Oct 21, 202667.4067.4067.4067.4067.40+1.51%32.03
Oct 20, 202666.4066.4066.4066.4066.40+0.00%00.00
Oct 19, 202668.0068.0066.4066.4066.40-0.60%21.37
Oct 16, 202668.6068.6066.8066.8066.80-1.76%00.00
Oct 15, 202669.0069.0068.0068.0068.00+0.00%21.34
Oct 14, 202667.0068.0067.0068.0068.00-0.29%21.37
Oct 13, 202668.0068.2067.6068.2068.20+0.89%00.00
Oct 12, 202667.6067.6067.6067.6067.60+0.60%00.00
Oct 09, 202667.2069.0067.2067.2067.20+0.00%10.69
Oct 08, 202667.2067.2067.2067.2067.20+0.00%00.00
Oct 07, 202667.2067.2067.2067.2067.20-2.04%00.00
Oct 06, 202668.6068.6068.6068.6068.60-0.58%00.00
Oct 05, 202669.0069.0068.8069.0069.00+0.29%10.70
Oct 02, 202669.0069.0068.0068.8068.80+1.18%21.42
Oct 01, 202669.0069.0068.0068.0068.00-1.45%21.42
Sep 30, 202669.0069.0069.0069.0069.00+0.22%00.00
Sep 29, 202669.0069.0068.0068.8568.85+1.25%4563.00
Sep 28, 202670.0070.0068.0068.0068.00-2.86%11.43
Sep 25, 202669.0070.0067.6070.0070.00+1.45%46.30
Sep 24, 202669.0069.0069.0069.0069.00+0.58%00.00
Sep 23, 202668.6068.6068.6068.6068.60+0.00%00.00
Sep 22, 202668.6068.6068.6068.6068.60-0.58%00.00
Sep 21, 202669.0069.0069.0069.0069.00+1.17%00.00
Sep 18, 202669.6069.6068.2068.2068.20-0.58%34.61
Sep 17, 202668.6068.6068.6068.6068.60+0.00%00.00
Sep 16, 202668.6068.6068.6068.6068.60+0.00%00.00
Sep 15, 202668.6068.6068.6068.6068.60-0.58%00.00
Sep 14, 202669.0070.0069.0069.0069.00+2.99%11.50
Sep 11, 202667.0067.0067.0067.0067.00-3.74%00.00
Sep 10, 202669.6069.6069.6069.6069.60+1.46%00.00
Sep 09, 202668.6068.6068.6068.6068.60+0.00%00.00
Sep 08, 202668.6068.6068.6068.6068.60-2.00%11.50
Sep 07, 202670.0070.0070.0070.0070.00+1.16%00.00
Sep 04, 202669.4069.4069.2069.2069.20+2.06%00.00
Sep 03, 202667.8067.8067.8067.8067.80+0.00%00.00
Sep 02, 202667.8067.8067.8067.8067.80-1.74%11.50
Sep 01, 202669.2069.2068.4069.0069.00-0.58%23.15
Aug 31, 202669.4069.4069.4069.4069.40+0.00%00.00
Aug 28, 202669.6069.6069.4069.4069.40-0.29%00.00
Aug 27, 202669.6069.6069.6069.6069.60+1.46%00.00
Aug 26, 202668.6068.6067.0068.6068.60+2.08%34.97
Aug 25, 202668.2068.6067.2067.2067.20-1.18%11.70
Aug 24, 202669.8069.8068.0068.0068.00-2.58%35.11
Aug 21, 202669.8069.8069.8069.8069.80+2.65%00.00
Aug 20, 202668.0068.0068.0068.0068.00+0.00%11.75