Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
101.49
102.77
99.47
100.98
100.98
+0.26%
2,133
2.84
Oct 02, 2026
101.99
102.47
100.18
100.72
100.72
+0.66%
57
0.07
Oct 01, 2026
97.00
101.63
97.00
100.06
100.06
+0.30%
941
1.16
Sep 30, 2026
99.48
101.30
99.28
99.76
99.76
+0.79%
8,192
12.09
Sep 29, 2026
98.56
99.34
97.00
98.98
98.98
+1.14%
1,812
2.75
Sep 28, 2026
98.50
98.92
97.06
97.86
97.86
-0.37%
442
0.66
Sep 25, 2026
98.25
98.38
97.14
98.22
98.22
-0.41%
20
0.03
Sep 24, 2026
99.70
100.32
98.14
98.62
98.62
-0.81%
352
0.51
Sep 23, 2026
100.70
101.95
99.09
99.43
99.43
-2.12%
155
0.22
Sep 22, 2026
101.97
104.00
101.00
101.58
101.58
-0.05%
1,760
0.22
Sep 21, 2026
102.00
103.00
100.00
101.63
101.63
-0.46%
885
0.11
Sep 18, 2026
104.55
104.55
101.77
102.10
102.10
-0.96%
2,058
0.26
Sep 17, 2026
101.94
105.43
101.94
103.09
103.09
+0.21%
268
0.03
Sep 16, 2026
103.63
104.00
102.09
102.87
102.87
-0.48%
692
0.09
Sep 15, 2026
103.22
104.80
102.42
103.37
103.37
-0.55%
248
0.03
Sep 14, 2026
106.16
106.16
102.76
103.94
103.94
-1.75%
554
0.07
Sep 11, 2026
107.49
107.49
104.99
105.79
105.79
-0.72%
96
0.01
Sep 10, 2026
108.79
108.79
106.06
106.56
106.56
-0.70%
87
0.01
Sep 09, 2026
110.70
110.70
106.90
107.31
107.31
-1.30%
1,251
0.16
Sep 08, 2026
107.99
109.12
106.27
108.72
108.72
+1.47%
180
0.02
Sep 07, 2026
107.15
108.43
106.36
107.15
107.15
0.00%
0
0.00
Sep 04, 2026
106.99
108.43
106.36
107.15
107.15
-1.18%
473
0.06
Sep 03, 2026
107.37
108.51
106.25
108.43
108.43
+0.89%
346
0.04
Sep 02, 2026
106.17
107.87
105.70
107.47
107.47
+0.88%
393
0.05
Sep 01, 2026
106.79
107.16
104.00
106.53
106.53
+0.26%
107
0.01
Aug 31, 2026
105.24
106.50
103.92
106.25
106.25
+0.57%
50
<0.01
Aug 28, 2026
105.39
109.70
105.39
105.65
105.65
-0.85%
4,649
0.58
Aug 27, 2026
106.84
108.11
104.31
106.56
106.56
-0.55%
498
0.06
Aug 26, 2026
105.75
109.98
105.71
107.15
107.15
+0.48%
192
0.02
Aug 25, 2026
108.00
108.00
105.17
106.64
106.64
+1.10%
479
0.06
Aug 24, 2026
106.93
106.93
104.00
105.48
105.48
+0.19%
918
0.11
Aug 21, 2026
107.85
108.80
105.10
105.28
105.28
-2.46%
99
0.01
Aug 20, 2026
107.50
108.85
105.85
107.93
107.93
-0.06%
58
<0.01
Aug 19, 2026
107.11
109.28
107.10
107.99
107.99
-0.47%
86
0.01
Aug 18, 2026
108.52
112.41
107.44
108.50
108.50
+0.13%
1,438
0.18
Aug 17, 2026
110.00
110.30
107.00
108.36
108.36
+0.44%
74
<0.01
Aug 14, 2026
108.00
108.02
106.00
107.88
107.88
+0.83%
110
0.01
Aug 13, 2026
107.85
107.85
106.78
106.99
106.99
-0.74%
42
<0.01
Aug 12, 2026
107.29
108.59
105.64
107.79
107.79
+1.59%
1,477
0.18
Aug 11, 2026
105.15
106.87
104.71
106.74
106.10
+0.87%
4,487
0.56
Aug 10, 2026
107.79
108.36
104.32
105.82
105.19
-1.85%
417
0.05
Aug 07, 2026
105.99
108.33
105.59
107.82
107.17
+1.77%
881
0.11
Aug 06, 2026
107.70
109.18
105.52
105.95
105.31
-1.00%
842
0.11
Aug 05, 2026
108.57
112.00
106.15
107.02
106.38
-1.64%
1,467
0.18
Aug 04, 2026
106.44
110.32
106.44
108.80
108.15
+0.97%
411
0.05
Aug 03, 2026
109.00
110.00
106.30
107.76
107.11
-0.47%
1,792
0.23
Jul 31, 2026
109.00
109.76
108.02
108.27
107.62
-0.11%
342
0.04
Jul 30, 2026
107.79
109.98
107.50
108.39
107.74
-0.70%
34
<0.01
Jul 29, 2026
112.02
116.01
108.61
109.15
108.50
-3.74%
309
0.04
Jul 28, 2026
116.82
116.82
113.00
113.39
112.71
-0.25%
199
0.02
Rows: