Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
22.90
23.00
22.90
22.90
22.90
+1.10%
2,367
0.09
Oct 02, 2026
22.95
22.95
22.65
22.65
22.65
-1.95%
15,467
0.52
Oct 01, 2026
23.45
23.45
22.95
23.10
23.10
0.00%
87,450
2.91
Sep 30, 2026
23.70
23.70
23.10
23.10
23.10
-2.74%
233,430
8.24
Sep 29, 2026
23.55
24.05
23.55
23.75
23.75
+0.42%
60,805
2.13
Sep 28, 2026
23.60
23.85
23.60
23.65
23.65
-0.42%
18,290
0.62
Sep 25, 2026
24.18
24.18
23.75
23.75
23.75
-1.86%
40,389
1.34
Sep 24, 2026
24.50
24.50
24.20
24.20
24.20
-1.12%
45,173
1.45
Sep 23, 2026
24.90
24.90
24.48
24.48
24.48
-2.30%
10,465
0.32
Sep 22, 2026
25.10
25.20
25.05
25.05
25.05
-0.79%
25,359
0.74
Sep 21, 2026
24.90
25.25
24.90
25.25
25.25
+0.28%
3,507
0.10
Sep 18, 2026
25.15
25.18
25.15
25.18
25.18
-0.03%
994
0.03
Sep 17, 2026
25.25
25.25
25.15
25.19
25.19
+2.80%
19,149
0.51
Sep 16, 2026
24.50
24.50
24.50
24.50
24.50
+0.62%
859
0.02
Sep 15, 2026
24.15
24.35
24.10
24.35
24.35
-1.02%
85,130
1.86
Sep 14, 2026
24.75
24.75
24.55
24.60
24.60
-1.79%
10,607
0.22
Sep 11, 2026
25.05
25.10
25.05
25.05
25.05
0.00%
1,708
0.03
Sep 10, 2026
25.30
25.30
25.00
25.05
25.05
-1.18%
89,850
1.86
Sep 09, 2026
25.35
25.35
25.30
25.35
25.35
-1.37%
1,975
0.04
Sep 08, 2026
25.50
25.70
25.50
25.70
25.70
0.00%
4,908
0.10
Sep 07, 2026
25.70
25.80
25.70
25.70
25.70
<+0.01%
10,348
0.19
Sep 04, 2026
25.65
25.90
25.65
25.70
25.70
>-0.01%
23,708
0.33
Sep 03, 2026
25.20
25.70
25.20
25.70
25.70
+2.39%
70,997
0.98
Sep 02, 2026
25.10
25.25
25.05
25.10
25.10
-0.55%
180,181
2.44
Sep 01, 2026
25.10
25.40
25.00
25.24
25.24
-0.04%
22,801
0.31
Aug 31, 2026
25.30
25.30
25.05
25.25
25.25
-1.69%
12,803
0.17
Aug 28, 2026
25.75
25.80
25.45
25.68
25.68
+0.73%
9,294
0.12
Aug 27, 2026
25.65
25.75
25.40
25.50
25.50
-0.55%
140,558
1.83
Aug 26, 2026
25.55
25.75
25.55
25.64
25.64
-0.24%
4,745
0.06
Aug 25, 2026
25.80
25.80
25.65
25.70
25.70
-0.38%
120,422
1.60
Aug 24, 2026
25.85
25.85
25.80
25.80
25.80
-0.58%
1,009
0.01
Aug 21, 2026
25.70
25.95
25.70
25.95
25.95
+0.20%
1,416
0.02
Aug 20, 2026
25.83
25.90
25.65
25.90
25.90
+0.18%
24,849
0.32
Aug 19, 2026
25.95
25.95
25.55
25.85
25.85
-0.10%
23,789
0.31
Aug 18, 2026
25.98
26.00
25.85
25.88
25.88
+0.29%
6,938
0.09
Aug 17, 2026
26.00
26.00
25.75
25.80
25.80
-1.46%
5,824
0.07
Aug 14, 2026
26.15
26.35
26.05
26.18
26.18
-0.81%
7,013
0.09
Aug 13, 2026
26.25
26.40
26.25
26.40
26.40
-0.11%
11,436
0.15
Aug 12, 2026
26.20
26.55
26.20
26.43
26.43
+0.64%
4,699
0.06
Aug 11, 2026
26.25
26.35
26.25
26.26
26.26
-0.16%
1,574
0.02
Aug 10, 2026
26.45
26.55
26.20
26.30
26.30
-0.54%
5,518
0.07
Aug 07, 2026
26.40
26.55
26.38
26.44
26.44
-0.40%
18,623
0.24
Aug 06, 2026
26.60
26.65
26.55
26.55
26.55
-0.34%
299
<0.01
Aug 05, 2026
26.90
26.90
26.63
26.64
26.64
-0.96%
3,873
0.05
Aug 04, 2026
26.80
26.95
26.75
26.90
26.90
+0.37%
526
<0.01
Aug 03, 2026
26.50
26.85
26.50
26.80
26.80
+0.95%
782
<0.01
Jul 31, 2026
26.65
26.65
26.55
26.55
26.55
+0.18%
2,578
0.03
Jul 30, 2026
26.63
26.63
26.45
26.50
26.50
+0.22%
6,900
0.08
Jul 29, 2026
26.45
26.45
26.30
26.44
26.44
-0.40%
2,224
0.03
Jul 28, 2026
26.60
26.60
26.50
26.55
26.55
+0.67%
5,104
0.06
Rows: