Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.50
13.50
13.30
13.30
13.30
+0.18%
1,634
3.21
Oct 01, 2026
13.50
13.58
13.18
13.28
13.28
-0.03%
5,670
12.96
Sep 30, 2026
13.40
13.40
13.22
13.28
13.28
-2.92%
1,649
4.01
Sep 29, 2026
13.80
13.80
13.68
13.68
13.68
-0.29%
3,306
9.20
Sep 28, 2026
13.88
13.88
13.72
13.72
13.72
-1.44%
1,415
4.20
Sep 25, 2026
13.72
13.92
13.72
13.92
13.92
-0.29%
470
1.40
Sep 24, 2026
13.98
13.98
13.90
13.96
13.96
-0.14%
82
0.24
Sep 23, 2026
14.50
14.50
13.98
13.98
13.98
-3.45%
167
0.50
Sep 22, 2026
14.80
14.80
14.48
14.48
14.48
-0.14%
1,339
4.24
Sep 21, 2026
14.90
14.90
14.50
14.50
14.50
-0.68%
898
2.98
Sep 18, 2026
14.66
14.66
13.80
14.60
14.60
-1.75%
193
0.65
Sep 17, 2026
15.00
15.00
14.80
14.86
14.86
-1.59%
1,066
3.57
Sep 16, 2026
15.00
15.16
14.86
15.10
15.10
-5.86%
1,344
4.82
Sep 15, 2026
16.20
16.20
16.04
16.04
16.04
+0.25%
31
0.11
Sep 14, 2026
16.58
16.58
16.00
16.00
16.00
-0.50%
7
0.02
Sep 11, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Sep 10, 2026
16.08
16.08
16.08
16.08
16.08
-2.55%
50
0.18
Sep 09, 2026
16.50
16.50
16.50
16.50
16.50
-1.43%
0
0.00
Sep 08, 2026
16.60
16.78
16.60
16.74
16.74
-0.24%
41
0.13
Sep 07, 2026
16.78
16.90
16.78
16.78
16.78
0.00%
0
0.00
Sep 04, 2026
16.90
16.90
16.78
16.78
16.78
-0.18%
44
0.14
Sep 03, 2026
16.81
16.81
16.81
16.81
16.81
-1.12%
38
0.12
Sep 02, 2026
17.00
17.00
17.00
17.00
17.00
+2.29%
1
<0.01
Sep 01, 2026
16.64
16.64
16.60
16.62
16.62
-0.12%
165
0.52
Aug 31, 2026
16.64
16.88
16.50
16.64
16.64
+0.24%
789
2.60
Aug 28, 2026
16.40
16.60
16.40
16.60
16.60
+0.61%
3,975
16.57
Aug 27, 2026
16.40
16.50
16.40
16.50
16.50
-0.60%
435
1.87
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
344
1.46
Aug 25, 2026
16.80
17.00
16.80
16.80
16.80
0.00%
0
0.00
Aug 24, 2026
17.00
17.00
16.80
16.80
16.80
0.00%
991
4.52
Aug 21, 2026
16.45
16.80
16.40
16.80
16.80
+2.56%
925
4.52
Aug 20, 2026
16.30
16.38
16.30
16.38
16.38
-0.12%
176
0.86
Aug 19, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
347
1.73
Aug 18, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
15
0.07
Aug 17, 2026
16.70
16.70
16.30
16.30
16.30
-4.12%
0
0.00
Aug 14, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
30
0.13
Aug 13, 2026
16.90
16.90
16.66
16.90
16.90
0.00%
0
0.00
Aug 12, 2026
16.88
16.90
16.66
16.90
16.90
+10.46%
333
1.39
Aug 11, 2026
15.30
15.30
15.30
15.30
15.30
+1.86%
1
<0.01
Aug 10, 2026
15.20
15.20
15.02
15.02
15.02
-0.53%
83
0.29
Aug 07, 2026
15.30
15.30
15.10
15.10
15.10
-3.45%
74
0.26
Aug 06, 2026
15.64
15.64
15.38
15.64
15.64
0.00%
0
0.00
Aug 05, 2026
15.64
15.64
15.38
15.64
15.64
0.00%
0
0.00
Aug 04, 2026
15.38
15.64
15.38
15.64
15.64
+1.16%
81
0.23
Aug 03, 2026
15.46
15.46
15.44
15.46
15.46
0.00%
0
0.00
Jul 31, 2026
15.46
15.46
15.44
15.46
15.46
0.00%
0
0.00
Jul 30, 2026
15.44
15.46
15.44
15.46
15.46
+0.39%
138
0.28
Jul 29, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
41
0.08
Jul 28, 2026
15.50
15.50
15.50
15.50
15.50
+1.84%
2
<0.01
Jul 27, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Rows: