Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.36
13.52
12.58
13.16
13.16
+1.78%
57
0.04
Oct 01, 2026
13.95
13.95
12.88
12.93
12.93
-4.36%
424
0.28
Sep 30, 2026
12.75
13.67
12.75
13.52
13.52
+4.48%
221
0.14
Sep 29, 2026
12.68
12.95
12.68
12.94
12.94
-0.61%
755
0.50
Sep 28, 2026
13.95
14.09
12.88
13.02
13.02
-4.19%
302
0.20
Sep 25, 2026
13.75
13.75
13.00
13.59
13.59
+4.27%
8
<0.01
Sep 24, 2026
12.70
13.03
12.38
13.03
13.03
-6.03%
107
0.07
Sep 23, 2026
12.96
13.87
12.80
13.87
13.87
+8.96%
480
0.31
Sep 22, 2026
12.85
13.50
12.69
12.73
12.73
+2.66%
80
0.05
Sep 21, 2026
12.50
12.65
11.60
12.40
12.40
+2.13%
339
0.22
Sep 18, 2026
12.00
12.16
11.49
12.14
12.14
+5.67%
62
0.04
Sep 17, 2026
11.06
11.73
11.06
11.49
11.49
+7.38%
262
0.17
Sep 16, 2026
10.60
11.45
10.60
10.70
10.70
+1.42%
3,152
2.13
Sep 15, 2026
11.20
11.20
10.55
10.55
10.55
-4.18%
1,383
0.94
Sep 14, 2026
10.83
11.56
10.83
11.01
11.01
-4.20%
161
0.11
Sep 11, 2026
11.38
11.73
10.98
11.49
11.49
-0.32%
3,327
2.27
Sep 10, 2026
11.05
11.83
10.90
11.53
11.53
+0.61%
7,046
5.12
Sep 09, 2026
10.95
11.46
10.80
11.46
11.46
+4.09%
44
0.03
Sep 08, 2026
10.95
11.08
10.54
11.01
11.01
+1.66%
106
0.08
Sep 07, 2026
10.83
11.24
10.58
10.83
10.83
0.00%
0
0.00
Sep 04, 2026
10.72
11.24
10.58
10.83
10.83
+0.40%
428
0.30
Sep 03, 2026
10.58
10.88
10.40
10.79
10.79
+2.95%
177
0.12
Sep 02, 2026
10.50
11.00
10.25
10.48
10.48
-2.53%
239
0.17
Sep 01, 2026
11.08
11.25
10.66
10.75
10.75
-2.27%
4,810
3.48
Aug 31, 2026
11.00
11.45
10.84
11.00
11.00
-2.31%
198
0.14
Aug 28, 2026
11.83
12.14
11.16
11.26
11.26
-2.26%
416
0.30
Aug 27, 2026
11.74
11.91
11.32
11.52
11.52
+0.52%
5,956
4.46
Aug 26, 2026
11.26
11.79
11.26
11.46
11.46
-1.46%
8,833
7.11
Aug 25, 2026
11.80
12.05
11.63
11.63
11.63
-2.10%
2,906
2.42
Aug 24, 2026
12.15
12.70
11.76
11.88
11.88
-5.71%
6,916
5.10
Aug 21, 2026
12.00
12.90
12.00
12.60
12.60
0.00%
1,247
0.88
Aug 20, 2026
12.77
12.77
12.04
12.60
12.60
-5.94%
3,719
2.73
Aug 19, 2026
14.20
14.74
13.26
13.40
13.40
-8.00%
492
0.36
Aug 18, 2026
14.69
14.92
14.00
14.56
14.56
-2.35%
542
0.39
Aug 17, 2026
15.49
15.75
14.91
14.91
14.91
-0.93%
459
0.33
Aug 14, 2026
14.98
15.61
14.62
15.05
15.05
-8.95%
418
0.30
Aug 13, 2026
16.49
19.22
15.97
16.53
16.53
-5.54%
16,534
13.99
Aug 12, 2026
20.00
20.00
16.55
17.50
17.50
-6.72%
1,393
1.18
Aug 11, 2026
19.00
19.21
18.21
18.76
18.76
+1.46%
24
0.02
Aug 10, 2026
19.57
19.57
18.00
18.49
18.49
+1.09%
524
0.41
Aug 07, 2026
18.18
18.71
17.85
18.29
18.29
+2.24%
473
0.33
Aug 06, 2026
17.40
18.40
17.16
17.89
17.89
+2.00%
16
0.01
Aug 05, 2026
17.24
18.13
17.12
17.54
17.54
-1.24%
151
0.10
Aug 04, 2026
16.29
18.20
15.85
17.76
17.76
+9.77%
192
0.13
Aug 03, 2026
14.30
16.36
14.30
16.18
16.18
+15.28%
626
0.40
Jul 31, 2026
14.17
14.69
13.37
14.04
14.04
-0.04%
2,511
1.60
Jul 30, 2026
14.58
14.58
13.50
14.04
14.04
+5.52%
62
0.04
Jul 29, 2026
13.64
14.11
13.03
13.31
13.31
-1.00%
379
0.23
Jul 28, 2026
13.82
14.28
13.14
13.44
13.44
-3.90%
210
0.12
Jul 27, 2026
14.05
14.96
13.94
13.99
13.99
-4.60%
549
0.32
Rows: