Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
137.35
139.20
135.70
135.70
135.70
-0.22%
31
<0.01
Sep 24, 2026
139.95
140.80
135.60
136.00
136.00
-3.61%
3,014
0.09
Sep 23, 2026
143.85
144.20
141.00
141.10
141.10
-1.88%
169
<0.01
Sep 22, 2026
141.05
143.90
140.80
143.80
143.80
+2.28%
1,506
0.05
Sep 21, 2026
138.30
141.00
138.00
140.60
140.60
+2.78%
31,649
0.99
Sep 18, 2026
138.80
139.80
136.80
136.80
136.80
-1.08%
1,743
0.04
Sep 17, 2026
137.25
139.20
135.90
138.30
138.30
+1.32%
2,778
0.07
Sep 16, 2026
134.00
136.90
133.60
136.50
136.50
+2.25%
16,036
0.39
Sep 15, 2026
132.30
133.90
130.80
133.50
133.50
+1.52%
3,008
0.07
Sep 14, 2026
140.25
140.80
131.10
131.50
131.50
-7.86%
20,161
0.49
Sep 11, 2026
139.45
145.40
138.90
142.73
142.73
+2.64%
7,939
0.18
Sep 10, 2026
138.20
143.00
137.60
139.06
139.06
+1.06%
3,566
0.08
Sep 09, 2026
141.05
141.60
137.55
137.60
137.60
-2.69%
458
<0.01
Sep 08, 2026
138.10
141.40
135.50
141.40
141.40
+1.80%
1,261
0.03
Sep 07, 2026
137.65
139.70
137.20
138.90
138.90
+1.54%
74,579
1.60
Sep 04, 2026
140.05
140.90
136.40
136.80
136.80
-1.37%
163
<0.01
Sep 03, 2026
137.75
139.90
137.20
138.70
138.70
+0.73%
108,274
2.25
Sep 02, 2026
136.80
139.30
136.40
137.70
137.70
+0.36%
686
0.01
Sep 01, 2026
138.80
140.90
136.00
137.20
137.20
-1.65%
18,405
0.38
Aug 31, 2026
142.80
142.90
139.50
139.50
139.50
-2.86%
19,928
0.40
Aug 28, 2026
143.05
145.40
142.80
143.60
143.60
+0.49%
318
<0.01
Aug 27, 2026
141.55
145.70
141.60
142.90
142.90
+1.28%
3,933
0.08
Aug 26, 2026
140.90
142.30
140.50
141.10
141.10
0.00%
59
<0.01
Aug 25, 2026
137.65
142.60
137.60
141.10
141.10
+2.84%
3,243
0.06
Aug 24, 2026
141.05
141.60
136.70
137.20
137.20
-3.24%
1,101
0.02
Aug 21, 2026
138.90
143.50
138.10
141.80
141.80
+2.38%
2,622
0.05
Aug 20, 2026
137.65
139.10
136.40
138.50
138.50
+0.22%
4,778
0.09
Aug 19, 2026
137.45
139.90
137.00
138.20
138.20
+0.29%
48,096
0.86
Aug 18, 2026
142.00
140.10
137.50
137.80
137.80
-2.27%
28,953
0.52
Aug 17, 2026
140.40
142.00
140.50
141.00
141.00
+0.71%
364
<0.01
Aug 14, 2026
143.65
143.30
139.90
140.00
140.00
-2.23%
3,146
0.06
Aug 13, 2026
145.15
145.30
142.20
143.20
143.20
-0.35%
229
<0.01
Aug 12, 2026
138.50
144.60
139.20
143.70
143.70
+3.16%
1,117
0.02
Aug 11, 2026
138.40
140.70
137.60
139.30
139.30
+0.51%
10,901
0.19
Aug 10, 2026
140.10
141.20
137.70
138.60
138.60
-1.07%
7,490
0.12
Aug 07, 2026
141.05
141.80
138.90
140.10
140.10
-0.64%
65,257
1.07
Aug 06, 2026
138.90
141.90
136.00
141.00
141.00
+2.25%
24,027
0.39
Aug 05, 2026
140.00
142.80
136.50
137.90
137.90
+3.76%
11,589
0.19
Aug 04, 2026
129.15
134.00
129.70
132.90
132.90
+1.84%
2,402
0.04
Aug 03, 2026
132.20
133.30
127.40
130.50
130.50
-1.73%
35,053
0.57
Jul 31, 2026
132.30
135.90
132.10
132.80
132.80
+1.76%
10,034
0.16
Jul 30, 2026
129.35
131.50
125.80
130.50
130.50
+1.48%
78,504
1.27
Jul 29, 2026
127.05
134.10
127.10
128.60
128.60
-1.08%
29,050
0.47
Jul 28, 2026
132.90
131.10
123.90
130.00
130.00
-0.08%
122,241
1.96
Jul 27, 2026
132.50
132.90
128.60
130.10
130.10
-1.59%
175,576
2.95
Jul 24, 2026
133.55
134.00
131.60
132.20
132.20
-1.05%
1,020
0.02
Jul 23, 2026
135.25
134.80
132.40
133.60
133.60
-0.82%
10,626
0.17
Jul 22, 2026
134.60
134.90
132.70
134.70
134.70
-0.15%
300
<0.01
Jul 21, 2026
133.65
135.50
133.80
134.90
134.90
-0.52%
17,467
0.27
Jul 20, 2026
135.55
136.80
133.10
135.60
135.60
+0.15%
24,448
0.38
Rows: