Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.59
6.59
6.26
6.26
6.26
-0.60%
1,277
0.41
Oct 01, 2026
6.52
6.69
6.29
6.30
6.30
-5.25%
571
0.18
Sep 30, 2026
6.99
6.99
6.60
6.65
6.65
-2.79%
1,575
0.51
Sep 29, 2026
6.82
6.91
6.69
6.84
6.84
-0.87%
1,641
0.53
Sep 28, 2026
6.71
6.90
6.64
6.90
6.90
+1.32%
1,137
0.36
Sep 25, 2026
6.65
6.88
6.65
6.81
6.81
+1.79%
44
0.01
Sep 24, 2026
6.51
6.72
6.51
6.69
6.69
+1.36%
206
0.06
Sep 23, 2026
6.65
6.89
6.60
6.60
6.60
-2.51%
2,256
0.68
Sep 22, 2026
6.67
6.81
6.44
6.77
6.77
+1.04%
375
0.11
Sep 21, 2026
6.88
6.98
6.64
6.70
6.70
-3.04%
2,017
0.61
Sep 18, 2026
7.09
7.14
6.88
6.91
6.91
+1.02%
3,866
1.18
Sep 17, 2026
7.00
7.04
6.84
6.84
6.84
+1.03%
9,303
2.96
Sep 16, 2026
6.41
6.77
6.39
6.77
6.77
+7.38%
3,353
1.08
Sep 15, 2026
6.32
6.48
6.26
6.31
6.31
-1.33%
787
0.26
Sep 14, 2026
6.17
6.49
6.15
6.39
6.39
+3.23%
4,984
1.65
Sep 11, 2026
6.00
6.39
6.00
6.19
6.19
+3.86%
3,757
1.27
Sep 10, 2026
5.67
5.96
5.51
5.96
5.96
+4.93%
3,256
1.11
Sep 09, 2026
5.94
5.96
5.66
5.68
5.68
-5.82%
7,903
2.82
Sep 08, 2026
6.16
6.21
5.95
6.03
6.03
-3.66%
1,757
0.63
Sep 07, 2026
6.26
6.28
6.15
6.26
6.26
0.00%
0
0.00
Sep 04, 2026
6.28
6.28
6.15
6.26
6.26
+2.96%
231
0.08
Sep 03, 2026
6.50
6.63
6.08
6.08
6.08
-4.70%
2,657
0.93
Sep 02, 2026
6.32
6.45
6.25
6.38
6.38
+5.28%
17,541
6.73
Sep 01, 2026
6.20
6.28
6.02
6.06
6.06
+0.83%
2,295
0.89
Aug 31, 2026
5.87
6.05
5.83
6.01
6.01
+1.21%
859
0.33
Aug 28, 2026
6.03
6.10
5.91
5.94
5.94
-0.54%
4,179
1.63
Aug 27, 2026
5.98
6.07
5.76
5.97
5.97
+1.70%
5,098
2.03
Aug 26, 2026
5.52
5.91
5.52
5.87
5.87
+7.90%
10,371
4.38
Aug 25, 2026
5.16
5.48
5.16
5.44
5.44
+6.04%
7,419
3.28
Aug 24, 2026
5.13
5.20
5.00
5.13
5.13
+4.48%
2,835
1.23
Aug 21, 2026
5.00
5.00
4.73
4.91
4.91
+2.29%
1,615
0.68
Aug 20, 2026
4.86
4.92
4.60
4.80
4.80
-1.44%
2,401
1.03
Aug 19, 2026
4.68
4.92
4.66
4.87
4.87
+6.10%
3,364
1.42
Aug 18, 2026
4.52
4.64
4.46
4.59
4.59
+2.91%
982
0.41
Aug 17, 2026
4.66
4.66
4.44
4.46
4.46
-3.67%
7,566
3.33
Aug 14, 2026
4.57
4.67
4.45
4.63
4.63
0.00%
2,984
1.31
Aug 13, 2026
4.46
4.74
4.46
4.63
4.63
+1.76%
4,448
1.95
Aug 12, 2026
4.49
4.66
4.40
4.55
4.55
+1.79%
4,809
2.16
Aug 11, 2026
4.51
4.53
4.37
4.47
4.47
+0.68%
6,592
3.01
Aug 10, 2026
4.93
4.93
4.39
4.44
4.44
-11.38%
11,593
5.72
Aug 07, 2026
5.28
5.54
5.00
5.01
5.01
-3.47%
9,276
4.81
Aug 06, 2026
6.57
6.57
5.07
5.19
5.19
-31.62%
26,118
16.50
Aug 05, 2026
7.75
7.75
7.57
7.59
7.59
+0.53%
472
0.29
Aug 04, 2026
7.38
7.62
7.24
7.55
7.55
+3.71%
350
0.21
Aug 03, 2026
7.36
7.46
7.16
7.28
7.28
+2.18%
381
0.23
Jul 31, 2026
7.32
7.37
7.04
7.13
7.13
-2.26%
540
0.32
Jul 30, 2026
7.32
7.48
7.28
7.29
7.29
+0.28%
971
0.58
Jul 29, 2026
7.47
7.47
7.20
7.27
7.27
+0.41%
1,297
0.75
Jul 28, 2026
7.48
7.48
7.24
7.24
7.24
-2.43%
199
0.11
Jul 27, 2026
7.20
7.50
7.20
7.42
7.42
+1.50%
35
0.02
Rows: